Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 41.24 41.29 40.99 41.20 1,209,849 +0.03(+0.06%)
Jun 29, 2021 41.08 41.31 41.08 41.18 1,751,942 +0.07(+0.16%)
Jun 28, 2021 41.15 41.26 41.02 41.11 1,255,862 -0.13(-0.30%)
Jun 25, 2021 41.05 41.27 41.05 41.24 769,779 +0.10(+0.24%)
Jun 24, 2021 41.20 41.34 40.99 41.14 857,549 -0.07(-0.16%)
Jun 23, 2021 41.56 41.56 41.19 41.20 1,044,874 -0.29(-0.70%)
Jun 22, 2021 41.28 41.54 41.08 41.49 1,987,736 +0.12(+0.28%)
Jun 21, 2021 40.96 41.41 40.96 41.38 1,008,742 +0.44(+1.08%)
Jun 18, 2021 41.15 41.15 40.70 40.93 2,929,232 -0.39(-0.95%)
Jun 17, 2021 41.49 41.54 41.24 41.33 2,110,477 -0.34(-0.82%)
Jun 16, 2021 42.12 42.14 41.66 41.67 1,140,450 -0.40(-0.95%)
Jun 15, 2021 41.90 42.15 41.79 42.07 1,523,203 +0.23(+0.56%)
Jun 14, 2021 41.77 41.89 41.53 41.84 1,945,037 +0.07(+0.16%)
Jun 11, 2021 41.79 41.89 41.70 41.77 4,453,777 -0.02(-0.06%)
Jun 10, 2021 41.73 41.92 41.69 41.79 822,714 +0.14(+0.34%)
Jun 09, 2021 41.81 41.89 41.62 41.65 973,507 -0.07(-0.18%)
Jun 08, 2021 41.83 41.91 41.69 41.73 959,537 -0.09(-0.22%)
Jun 07, 2021 41.80 41.88 41.65 41.82 994,490 +0.19(+0.45%)
Jun 04, 2021 41.42 41.67 41.42 41.63 963,847 +0.32(+0.78%)
Jun 03, 2021 41.23 41.47 41.23 41.31 1,308,196 -0.14(-0.34%)
Jun 02, 2021 41.37 41.48 41.25 41.45 1,185,288 +0.21(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.