Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 41.27 41.32 41.02 41.22 1,209,213 +0.03(+0.06%)
Jun 29, 2021 41.11 41.33 41.11 41.20 1,751,020 +0.07(+0.16%)
Jun 28, 2021 41.17 41.28 41.04 41.13 1,255,201 -0.13(-0.30%)
Jun 25, 2021 41.07 41.29 41.07 41.26 769,374 +0.10(+0.24%)
Jun 24, 2021 41.22 41.36 41.01 41.16 857,097 -0.07(-0.16%)
Jun 23, 2021 41.58 41.58 41.22 41.22 1,044,325 -0.29(-0.70%)
Jun 22, 2021 41.30 41.57 41.10 41.52 1,986,690 +0.12(+0.28%)
Jun 21, 2021 40.98 41.43 40.98 41.40 1,008,211 +0.44(+1.08%)
Jun 18, 2021 41.17 41.17 40.73 40.96 2,927,690 -0.39(-0.95%)
Jun 17, 2021 41.52 41.56 41.26 41.35 2,109,367 -0.34(-0.82%)
Jun 16, 2021 42.14 42.16 41.68 41.69 1,139,850 -0.40(-0.95%)
Jun 15, 2021 41.93 42.18 41.81 42.09 1,522,401 +0.23(+0.56%)
Jun 14, 2021 41.79 41.91 41.55 41.86 1,944,013 +0.07(+0.16%)
Jun 11, 2021 41.82 41.92 41.72 41.79 4,451,434 -0.02(-0.06%)
Jun 10, 2021 41.75 41.94 41.71 41.82 822,282 +0.14(+0.34%)
Jun 09, 2021 41.83 41.92 41.64 41.68 972,995 -0.07(-0.18%)
Jun 08, 2021 41.85 41.93 41.72 41.75 959,032 -0.09(-0.22%)
Jun 07, 2021 41.82 41.90 41.67 41.84 993,967 +0.19(+0.45%)
Jun 04, 2021 41.45 41.69 41.44 41.65 963,339 +0.32(+0.78%)
Jun 03, 2021 41.25 41.49 41.25 41.33 1,307,508 -0.14(-0.34%)
Jun 02, 2021 41.39 41.50 41.27 41.47 1,184,664 +0.21(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.