Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.621	9.929	9.486	9.553	1,188,376	-0.08(-0.80%)
Jan 28, 2021	9.996	10.04	9.332	9.630	985,518	-0.39(-3.94%)
Jan 27, 2021	10.02	10.17	9.890	10.02	928,871	-0.19(-1.88%)
Jan 26, 2021	9.909	10.23	9.794	10.22	1,016,900	+0.38(+3.91%)
Jan 25, 2021	9.592	10.25	9.573	9.832	1,340,249	+0.30(+3.13%)
Jan 22, 2021	9.217	9.534	9.140	9.534	606,817	+0.24(+2.59%)
Jan 21, 2021	9.524	9.563	9.255	9.294	698,895	-0.14(-1.53%)
Jan 20, 2021	9.361	9.755	9.303	9.438	994,193	+0.26(+2.83%)
Jan 19, 2021	9.707	9.765	9.140	9.178	1,021,372	-0.31(-3.25%)
Jan 15, 2021	8.745	9.712	8.707	9.486	2,846,470	+0.65(+7.41%)
Jan 14, 2021	8.745	8.909	8.639	8.832	844,514	+0.11(+1.21%)
Jan 13, 2021	8.851	8.966	8.543	8.726	911,672	-0.13(-1.41%)
Jan 12, 2021	8.870	8.928	8.678	8.851	1,030,555	+0.01(+0.11%)
Jan 11, 2021	9.544	9.611	8.707	8.841	1,754,262	-0.89(-9.19%)
Jan 08, 2021	9.669	9.957	9.505	9.736	918,957	+0.17(+1.81%)
Jan 07, 2021	9.380	9.573	9.140	9.563	935,710	+0.25(+2.69%)
Jan 06, 2021	9.322	9.390	9.111	9.313	788,478	-0.01(-0.10%)
Jan 05, 2021	9.178	9.390	9.120	9.322	658,912	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.