Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.76	23.27	21.94	22.60	277,800	+0.01(+0.04%)
Feb 25, 2021	23.58	24.20	22.52	22.59	289,944	-1.41(-5.88%)
Feb 24, 2021	24.00	24.35	23.40	24.00	335,611	+0.07(+0.29%)
Feb 23, 2021	23.62	23.98	22.27	23.93	397,424	-0.50(-2.05%)
Feb 22, 2021	25.19	25.52	24.27	24.43	278,448	-1.20(-4.68%)
Feb 19, 2021	25.38	25.93	25.15	25.63	262,800	+0.26(+1.02%)
Feb 18, 2021	25.78	26.09	25.26	25.37	491,202	-0.92(-3.50%)
Feb 17, 2021	26.20	26.37	25.52	26.29	386,726	-0.26(-0.98%)
Feb 16, 2021	26.94	28.07	25.81	26.55	690,482	-1.94(-6.81%)
Feb 12, 2021	28.77	28.85	28.28	28.49	481,300	+0.07(+0.25%)
Feb 11, 2021	25.82	28.94	24.15	28.42	923,956	+2.92(+11.45%)
Feb 10, 2021	26.14	26.39	24.82	25.50	786,497	-0.41(-1.58%)
Feb 09, 2021	24.97	26.01	24.97	25.91	423,049	+1.36(+5.54%)
Feb 08, 2021	23.79	24.55	23.36	24.55	342,991	+1.36(+5.86%)
Feb 05, 2021	22.10	23.69	22.10	23.19	489,000	+1.30(+5.94%)
Feb 04, 2021	21.41	21.91	21.25	21.89	239,999	+0.69(+3.25%)
Feb 03, 2021	21.29	21.68	21.08	21.20	178,466	+0.00(+0.00%)
Feb 02, 2021	21.27	21.36	20.75	21.20	143,871	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.