Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.93 +0.21 (+1.26%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.64	13.83	13.15	13.17	465,451	-0.54(-3.94%)
Jan 28, 2021	13.69	13.80	13.39	13.71	508,137	+0.27(+2.01%)
Jan 27, 2021	13.69	13.97	13.32	13.44	393,124	-0.57(-4.04%)
Jan 26, 2021	14.46	14.51	13.88	14.01	426,898	-0.37(-2.55%)
Jan 25, 2021	14.35	14.62	14.15	14.37	209,742	-0.16(-1.08%)
Jan 22, 2021	14.21	14.54	14.00	14.53	340,910	+0.22(+1.52%)
Jan 21, 2021	14.81	14.81	14.28	14.31	423,497	-0.54(-3.64%)
Jan 20, 2021	14.67	15.06	14.64	14.85	392,434	+0.15(+1.01%)
Jan 19, 2021	15.07	15.10	14.67	14.71	372,399	-0.11(-0.76%)
Jan 15, 2021	14.69	15.02	14.60	14.82	434,344	-0.04(-0.29%)
Jan 14, 2021	14.81	15.14	14.77	14.86	359,560	+0.15(+1.01%)
Jan 13, 2021	14.81	15.07	14.64	14.71	381,011	-0.10(-0.71%)
Jan 12, 2021	14.58	14.94	14.51	14.82	368,894	+0.27(+1.86%)
Jan 11, 2021	14.52	14.68	14.34	14.55	307,365	-0.06(-0.42%)
Jan 08, 2021	14.84	15.01	14.42	14.61	496,213	-0.12(-0.83%)
Jan 07, 2021	15.06	15.13	14.56	14.73	264,413	-0.36(-2.37%)
Jan 06, 2021	14.65	15.39	14.65	15.09	767,287	+0.65(+4.53%)
Jan 05, 2021	14.44	14.73	14.21	14.44	382,039	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.