Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.13	41.16	39.07	39.12	6,819,577	-1.46(-3.60%)
Jan 28, 2021	40.22	41.04	39.39	40.58	6,896,786	+0.75(+1.89%)
Jan 27, 2021	39.88	41.25	39.14	39.82	9,737,500	-1.11(-2.70%)
Jan 26, 2021	42.31	42.77	40.77	40.93	4,706,737	-0.97(-2.31%)
Jan 25, 2021	40.71	42.09	40.27	41.90	7,885,580	+0.43(+1.05%)
Jan 22, 2021	40.04	41.55	39.67	41.47	4,021,751	+0.33(+0.79%)
Jan 21, 2021	41.87	42.11	40.79	41.14	5,742,203	-0.71(-1.69%)
Jan 20, 2021	42.12	42.53	40.98	41.85	6,098,773	+0.07(+0.17%)
Jan 19, 2021	40.19	42.27	39.90	41.77	7,928,123	+1.91(+4.80%)
Jan 15, 2021	40.70	40.79	39.27	39.86	8,516,500	-1.40(-3.38%)
Jan 14, 2021	40.33	41.76	39.89	41.26	9,722,957	+1.09(+2.71%)
Jan 13, 2021	41.11	41.18	39.54	40.17	7,980,939	-1.14(-2.76%)
Jan 12, 2021	39.61	41.49	39.43	41.31	11,567,332	+1.80(+4.57%)
Jan 11, 2021	38.44	39.73	38.12	39.51	4,658,929	+0.37(+0.95%)
Jan 08, 2021	40.56	40.60	39.07	39.14	5,798,113	-0.90(-2.24%)
Jan 07, 2021	39.18	40.59	38.86	40.03	7,083,987	+1.11(+2.84%)
Jan 06, 2021	39.08	39.49	38.03	38.93	7,523,423	+0.78(+2.04%)
Jan 05, 2021	37.17	39.26	37.11	38.15	6,473,503	+1.21(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.