Indicators

Apollo Asset Management Inc (NY: APO )

112.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.05	54.27	53.14	53.35	1,399,628	-0.49(-0.92%)
May 27, 2021	53.73	54.14	53.07	53.84	3,118,988	+0.53(+0.99%)
May 26, 2021	52.88	53.64	52.53	53.31	2,448,725	+0.63(+1.20%)
May 25, 2021	53.61	53.76	52.57	52.68	1,543,023	-0.76(-1.43%)
May 24, 2021	53.78	54.06	53.26	53.44	2,003,033	+0.01(+0.02%)
May 21, 2021	53.21	53.93	53.12	53.43	2,138,949	+0.61(+1.16%)
May 20, 2021	53.11	53.33	52.12	52.82	2,190,997	-0.20(-0.39%)
May 19, 2021	51.63	53.02	51.22	53.02	2,355,296	+0.47(+0.89%)
May 18, 2021	52.94	53.22	52.54	52.56	2,391,626	-0.36(-0.68%)
May 17, 2021	52.77	53.22	52.13	52.92	1,426,119	-0.04(-0.07%)
May 14, 2021	52.12	53.34	52.12	52.95	1,704,003	+1.13(+2.17%)
May 13, 2021	51.86	52.59	51.23	51.83	2,222,070	+0.41(+0.79%)
May 12, 2021	53.05	53.42	51.28	51.42	3,127,724	-1.87(-3.51%)
May 11, 2021	52.07	53.46	51.54	53.30	3,480,912	+0.15(+0.28%)
May 10, 2021	53.74	53.93	53.02	53.15	4,181,086	-0.54(-1.01%)
May 07, 2021	52.76	53.72	52.22	53.69	2,533,293	+0.95(+1.80%)
May 06, 2021	52.23	52.88	51.80	52.74	2,098,330	+0.51(+0.97%)
May 05, 2021	51.72	52.47	50.81	52.23	2,977,415	+1.51(+2.98%)
May 04, 2021	50.79	51.41	50.10	50.72	3,100,510	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.