Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

336.67 +0.45 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	234.86	236.81	231.51	233.63	2,564,286	+0.69(+0.30%)
Feb 25, 2021	238.80	240.30	231.85	232.94	1,549,310	-7.39(-3.08%)
Feb 24, 2021	237.35	240.59	235.27	240.33	1,544,223	+1.60(+0.67%)
Feb 23, 2021	236.01	239.83	231.76	238.73	2,115,292	-0.66(-0.27%)
Feb 22, 2021	241.96	242.30	239.28	239.38	938,674	-5.22(-2.13%)
Feb 19, 2021	247.11	247.22	244.36	244.60	1,129,047	-1.49(-0.60%)
Feb 18, 2021	244.88	246.64	243.39	246.09	1,444,972	-0.84(-0.34%)
Feb 17, 2021	246.04	247.15	244.44	246.93	1,017,574	-0.69(-0.28%)
Feb 16, 2021	249.58	249.69	246.91	247.62	1,040,409	-1.17(-0.47%)
Feb 12, 2021	246.76	248.97	246.41	248.79	618,831	+1.29(+0.52%)
Feb 11, 2021	247.58	248.12	245.98	247.50	907,833	+0.97(+0.39%)
Feb 10, 2021	248.01	248.46	244.71	246.53	787,060	-0.41(-0.17%)
Feb 09, 2021	246.40	247.71	246.40	246.94	932,030	-0.14(-0.06%)
Feb 08, 2021	246.70	247.28	245.66	247.08	738,215	+1.45(+0.59%)
Feb 05, 2021	245.74	246.17	244.56	245.63	596,309	+1.00(+0.41%)
Feb 04, 2021	243.04	244.66	242.20	244.63	922,687	+2.57(+1.06%)
Feb 03, 2021	243.94	244.00	241.65	242.06	994,914	-0.56(-0.23%)
Feb 02, 2021	240.97	243.47	240.97	242.62	1,607,386	+3.98(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.