Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	301.20	302.27	300.12	300.21	1,812,058	-1.52(-0.50%)
Dec 30, 2021	302.64	304.23	301.49	301.73	1,984,092	-1.17(-0.39%)
Dec 29, 2021	302.75	303.72	301.16	302.90	1,344,553	+0.16(+0.05%)
Dec 28, 2021	304.46	304.88	302.15	302.74	1,831,377	-1.33(-0.44%)
Dec 27, 2021	300.41	304.08	300.38	304.07	2,325,101	+4.49(+1.50%)
Dec 23, 2021	297.81	300.47	297.39	299.58	1,369,221	+2.37(+0.80%)
Dec 22, 2021	293.68	297.39	293.25	297.21	2,575,937	+3.68(+1.26%)
Dec 21, 2021	289.31	293.70	287.14	293.53	2,102,257	+6.64(+2.31%)
Dec 20, 2021	286.84	287.75	284.78	286.89	3,893,253	-3.56(-1.22%)
Dec 17, 2021	289.28	293.20	287.76	290.44	2,040,381	-1.35(-0.46%)
Dec 16, 2021	299.18	299.63	290.39	291.79	2,527,602	-6.64(-2.23%)
Dec 15, 2021	292.12	298.60	289.35	298.43	2,225,843	+6.18(+2.11%)
Dec 14, 2021	292.58	294.13	289.14	292.25	2,554,596	-3.59(-1.21%)
Dec 13, 2021	299.26	299.94	295.58	295.84	1,806,987	-3.65(-1.22%)
Dec 10, 2021	298.46	299.88	296.48	299.49	2,473,953	+2.91(+0.98%)
Dec 09, 2021	299.60	300.75	296.35	296.58	1,976,069	-3.59(-1.20%)
Dec 08, 2021	298.83	300.45	297.18	300.17	1,856,088	+1.92(+0.64%)
Dec 07, 2021	294.86	298.76	294.60	298.24	2,038,567	+8.53(+2.94%)
Dec 06, 2021	287.69	290.85	284.81	289.72	1,997,045	+2.64(+0.92%)
Dec 03, 2021	292.78	293.68	283.86	287.08	1,734,856	-4.88(-1.67%)
Dec 02, 2021	287.93	293.09	287.47	291.95	2,500,892	+3.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services

Log In Using Your Account

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services