Skip to main content

United Parcel Service (NY: UPS )

131.44 +0.79 (+0.61%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 174.18 175.44 172.57 175.01 3,423,808 +1.45(+0.83%)
Aug 30, 2021 173.45 175.00 172.54 173.56 1,685,509 +0.63(+0.37%)
Aug 27, 2021 172.05 173.45 171.89 172.93 2,177,397 +0.84(+0.49%)
Aug 26, 2021 173.01 173.09 171.85 172.09 2,201,708 -0.46(-0.26%)
Aug 25, 2021 172.77 173.53 171.96 172.54 1,780,983 -0.36(-0.21%)
Aug 24, 2021 172.88 174.16 172.55 172.90 1,862,330 +0.24(+0.14%)
Aug 23, 2021 173.77 174.75 172.56 172.66 2,513,554 -0.21(-0.12%)
Aug 20, 2021 172.17 173.80 171.86 172.88 2,484,756 +0.18(+0.10%)
Aug 19, 2021 172.31 174.56 171.31 172.70 3,212,441 -0.66(-0.38%)
Aug 18, 2021 175.33 177.55 173.27 173.36 2,928,252 -2.63(-1.50%)
Aug 17, 2021 174.15 176.47 173.13 175.99 3,323,653 +0.61(+0.35%)
Aug 16, 2021 172.66 175.59 172.27 175.38 3,476,847 +2.75(+1.59%)
Aug 13, 2021 171.78 173.44 171.70 172.63 2,733,430 +0.30(+0.18%)
Aug 12, 2021 171.47 173.14 171.10 172.32 2,763,469 +1.10(+0.64%)
Aug 11, 2021 170.25 171.33 169.72 171.22 2,478,212 +1.59(+0.94%)
Aug 10, 2021 170.13 170.97 169.44 169.63 1,873,530 -0.33(-0.19%)
Aug 09, 2021 170.04 171.01 169.84 169.96 2,414,700 -1.44(-0.84%)
Aug 06, 2021 170.66 172.60 170.22 171.40 2,629,740 +1.94(+1.14%)
Aug 05, 2021 170.38 171.13 169.17 169.46 2,297,781 -0.33(-0.19%)
Aug 04, 2021 171.68 172.47 169.60 169.79 2,630,764 -2.99(-1.73%)
Aug 03, 2021 170.20 172.87 169.59 172.78 3,063,352 +1.97(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.