Skip to main content

United Parcel Service (NY: UPS )

131.18 +0.53 (+0.41%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 169.08 171.43 167.59 170.29 4,204,620 -0.40(-0.23%)
Jul 29, 2021 171.78 173.08 170.51 170.69 3,538,778 -0.21(-0.12%)
Jul 28, 2021 173.61 174.31 169.54 170.90 7,071,044 -2.80(-1.61%)
Jul 27, 2021 176.27 176.27 169.32 173.70 15,432,061 -13.06(-6.99%)
Jul 26, 2021 187.95 188.88 186.30 186.76 3,002,246 -1.58(-0.84%)
Jul 23, 2021 189.54 189.78 187.72 188.34 2,459,918 -1.41(-0.75%)
Jul 22, 2021 188.98 190.20 188.54 189.76 1,831,382 +0.69(+0.37%)
Jul 21, 2021 189.25 191.07 188.81 189.06 1,989,156 -0.01(-0.00%)
Jul 20, 2021 188.72 190.70 187.51 189.07 2,536,456 +0.94(+0.50%)
Jul 19, 2021 185.51 188.18 183.92 188.14 3,270,889 +0.75(+0.40%)
Jul 16, 2021 189.65 190.02 186.98 187.39 4,276,365 -2.04(-1.08%)
Jul 15, 2021 187.90 190.23 187.43 189.43 1,868,936 +1.18(+0.63%)
Jul 14, 2021 188.07 189.02 186.55 188.24 3,222,267 +0.23(+0.12%)
Jul 13, 2021 189.85 190.61 187.55 188.01 2,081,414 -1.83(-0.97%)
Jul 12, 2021 187.77 190.51 187.25 189.85 2,490,288 -0.53(-0.28%)
Jul 09, 2021 190.34 190.89 189.26 190.37 2,304,119 +1.65(+0.87%)
Jul 08, 2021 187.17 189.28 186.79 188.72 2,645,596 -1.95(-1.02%)
Jul 07, 2021 188.05 191.27 187.17 190.67 2,869,641 +2.64(+1.41%)
Jul 06, 2021 187.29 188.31 185.27 188.03 2,720,179 -0.21(-0.11%)
Jul 02, 2021 186.52 188.75 186.24 188.24 2,441,254 +1.17(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.