United Parcel Service (NY: UPS )

217.50 USD +2.72 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 201.69 205.77 199.82 203.86 5,931,400 +0.14(+0.07%)
Apr 29, 2021 199.89 204.50 197.67 203.72 6,947,527 +5.35(+2.70%)
Apr 28, 2021 195.39 198.43 194.10 198.37 6,307,974 +4.24(+2.18%)
Apr 27, 2021 190.26 197.28 189.71 194.13 14,664,510 +18.32(+10.42%)
Apr 26, 2021 179.78 179.85 174.70 175.81 3,970,637 -3.15(-1.76%)
Apr 23, 2021 177.85 180.31 177.33 178.96 2,407,100 +1.45(+0.82%)
Apr 22, 2021 177.34 180.79 177.21 177.51 3,077,831 -1.06(-0.59%)
Apr 21, 2021 179.39 179.54 177.57 178.57 3,204,420 -1.12(-0.62%)
Apr 20, 2021 177.90 179.85 176.84 179.69 2,642,039 +1.63(+0.92%)
Apr 19, 2021 179.91 179.91 177.65 178.06 2,613,774 -1.65(-0.92%)
Apr 16, 2021 180.14 181.19 178.94 179.71 2,820,500 +0.07(+0.04%)
Apr 15, 2021 178.85 180.85 176.51 179.64 3,139,290 +3.43(+1.95%)
Apr 14, 2021 178.82 179.40 175.89 176.21 2,591,715 -3.21(-1.79%)
Apr 13, 2021 177.31 179.92 176.68 179.42 2,464,791 +0.84(+0.47%)
Apr 12, 2021 175.44 179.33 174.75 178.58 3,023,561 +2.64(+1.50%)
Apr 09, 2021 173.27 175.95 172.82 175.94 2,579,900 +2.92(+1.69%)
Apr 08, 2021 172.54 173.24 171.26 173.02 2,029,092 +1.07(+0.62%)
Apr 07, 2021 172.93 173.35 171.20 171.95 2,079,845 -1.02(-0.59%)
Apr 06, 2021 172.09 174.03 171.23 172.97 2,465,388 +1.02(+0.59%)
Apr 05, 2021 172.10 173.04 171.11 171.95 2,315,944 +0.67(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.