Indicators

United Parcel Service (NY: UPS )

145.66 -3.21 (-2.16%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	142.59	143.17	140.80	141.91	3,884,593	+0.29(+0.20%)
Feb 25, 2021	143.33	144.13	141.19	141.62	2,908,019	-2.30(-1.60%)
Feb 24, 2021	144.11	145.57	143.03	143.93	3,293,674	-0.67(-0.46%)
Feb 23, 2021	144.45	145.14	141.86	144.59	4,877,203	-0.71(-0.49%)
Feb 22, 2021	143.61	146.12	142.07	145.30	4,330,906	+0.95(+0.66%)
Feb 19, 2021	145.06	145.91	144.15	144.35	3,427,602	-0.50(-0.35%)
Feb 18, 2021	142.78	145.30	141.72	144.85	4,024,570	+1.00(+0.70%)
Feb 17, 2021	143.93	144.66	142.87	143.85	3,305,112	-0.67(-0.46%)
Feb 16, 2021	146.49	146.50	143.92	144.52	3,208,106	-1.47(-1.00%)
Feb 12, 2021	145.16	146.38	144.78	145.99	2,869,327	+0.91(+0.63%)
Feb 11, 2021	148.32	148.56	144.02	145.07	3,565,858	-2.94(-1.99%)
Feb 10, 2021	150.05	150.31	147.01	148.01	3,292,856	-1.12(-0.75%)
Feb 09, 2021	146.09	149.75	145.44	149.14	3,439,192	+3.10(+2.12%)
Feb 08, 2021	146.93	147.84	145.47	146.04	2,509,451	-0.83(-0.57%)
Feb 05, 2021	145.64	147.01	144.49	146.87	2,865,410	+1.89(+1.31%)
Feb 04, 2021	142.27	145.11	141.01	144.98	3,140,939	+2.28(+1.60%)
Feb 03, 2021	143.57	144.27	140.14	142.70	5,100,492	-0.52(-0.36%)
Feb 02, 2021	145.82	146.71	140.22	143.22	12,026,856	+3.60(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.