Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.39 10.46 10.11 10.11 353,122 -0.23(-2.22%)
Sep 29, 2021 10.46 10.46 10.15 10.34 256,187 -0.03(-0.29%)
Sep 28, 2021 10.44 10.56 10.26 10.37 365,345 -0.15(-1.43%)
Sep 27, 2021 10.33 10.75 10.23 10.52 292,913 +0.30(+2.94%)
Sep 24, 2021 10.09 10.30 9.970 10.22 282,052 +0.06(+0.59%)
Sep 23, 2021 9.920 10.32 9.920 10.16 288,275 +0.29(+2.94%)
Sep 22, 2021 9.540 9.970 9.540 9.870 348,885 +0.44(+4.67%)
Sep 21, 2021 10.01 10.07 9.420 9.430 385,983 -0.48(-4.84%)
Sep 20, 2021 9.850 9.940 9.470 9.910 602,130 -0.32(-3.13%)
Sep 17, 2021 10.05 10.25 9.855 10.23 2,205,361 +0.23(+2.30%)
Sep 16, 2021 10.25 10.25 9.940 10.00 479,458 -0.27(-2.63%)
Sep 15, 2021 10.21 10.37 9.960 10.27 506,558 +0.05(+0.49%)
Sep 14, 2021 10.46 10.51 10.10 10.22 465,440 -0.12(-1.16%)
Sep 13, 2021 10.07 10.42 9.870 10.34 664,001 +0.46(+4.66%)
Sep 10, 2021 10.07 10.12 9.840 9.880 455,854 -0.14(-1.40%)
Sep 09, 2021 9.860 10.15 9.700 10.02 589,354 +0.12(+1.21%)
Sep 08, 2021 9.850 10.15 9.820 9.900 760,065 +0.03(+0.30%)
Sep 07, 2021 10.53 10.53 9.860 9.870 1,011,731 -0.79(-7.41%)
Sep 03, 2021 11.12 11.19 10.56 10.66 321,943 -0.55(-4.91%)
Sep 02, 2021 11.02 11.28 11.02 11.21 415,312 +0.27(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.