Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 27.28 27.76 27.12 27.19 15,613,893 +0.00(+0.00%)
Aug 30, 2021 26.64 27.64 26.50 27.19 14,688,394 +0.75(+2.84%)
Aug 27, 2021 25.41 26.60 25.15 26.44 25,667,694 -0.16(-0.62%)
Aug 26, 2021 27.06 27.09 26.48 26.61 13,673,060 -0.27(-0.99%)
Aug 25, 2021 26.45 27.19 26.39 26.87 12,532,315 +0.45(+1.70%)
Aug 24, 2021 26.21 26.51 26.06 26.42 7,627,007 +0.31(+1.19%)
Aug 23, 2021 26.00 26.21 25.82 26.11 7,364,390 +0.31(+1.20%)
Aug 20, 2021 25.47 25.92 25.47 25.80 8,616,958 +0.40(+1.58%)
Aug 19, 2021 25.54 25.71 25.19 25.40 9,993,625 -0.40(-1.56%)
Aug 18, 2021 25.82 26.33 25.72 25.80 8,956,851 -0.42(-1.60%)
Aug 17, 2021 26.77 26.79 25.99 26.22 9,784,193 -0.69(-2.58%)
Aug 16, 2021 26.44 27.00 26.18 26.92 8,391,838 +0.39(+1.48%)
Aug 13, 2021 27.55 27.57 26.50 26.53 12,460,636 -1.27(-4.57%)
Aug 12, 2021 27.56 27.86 27.45 27.80 5,829,424 +0.27(+1.00%)
Aug 11, 2021 27.17 27.78 27.05 27.52 6,173,575 +0.34(+1.24%)
Aug 10, 2021 26.88 27.38 26.84 27.18 8,157,728 +0.37(+1.40%)
Aug 09, 2021 26.79 27.02 26.72 26.81 6,374,422 +0.00(+0.00%)
Aug 06, 2021 26.76 27.15 26.73 26.81 6,269,426 +0.08(+0.31%)
Aug 05, 2021 26.77 26.85 26.53 26.73 5,310,111 +0.15(+0.55%)
Aug 04, 2021 26.74 27.05 26.57 26.58 6,629,878 -0.42(-1.56%)
Aug 03, 2021 26.79 27.11 26.62 27.00 8,878,670 +0.36(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.