Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.848 10.01 9.044 9.202 386,198 -1.05(-10.23%)
Aug 30, 2021 8.942 10.43 8.851 10.25 467,773 +1.51(+17.24%)
Aug 27, 2021 8.500 8.845 8.500 8.743 187,658 +0.39(+4.68%)
Aug 26, 2021 8.398 8.500 8.233 8.352 159,535 -0.18(-2.06%)
Aug 25, 2021 8.358 8.738 8.143 8.528 317,497 +0.28(+3.44%)
Aug 24, 2021 7.831 8.330 7.831 8.245 244,688 +0.48(+6.20%)
Aug 23, 2021 7.174 8.177 7.113 7.763 370,698 +0.90(+13.04%)
Aug 20, 2021 6.664 7.021 6.545 6.868 175,208 +0.14(+2.11%)
Aug 19, 2021 7.032 7.253 6.516 6.726 203,264 -0.40(-5.57%)
Aug 18, 2021 7.196 7.366 6.890 7.123 150,582 -0.01(-0.08%)
Aug 17, 2021 6.975 7.196 6.800 7.128 308,922 -0.01(-0.16%)
Aug 16, 2021 6.448 7.140 6.352 7.140 262,184 +0.73(+11.31%)
Aug 13, 2021 6.352 6.550 6.278 6.414 94,166 +0.04(+0.62%)
Aug 12, 2021 6.426 6.533 6.324 6.375 55,101 -0.05(-0.79%)
Aug 11, 2021 6.437 6.590 6.366 6.426 87,580 +0.01(+0.18%)
Aug 10, 2021 6.329 6.686 6.244 6.414 63,826 +0.03(+0.53%)
Aug 09, 2021 6.675 6.783 6.239 6.380 64,232 -0.28(-4.25%)
Aug 06, 2021 6.630 6.686 6.443 6.664 73,137 -0.02(-0.34%)
Aug 05, 2021 6.573 6.800 6.394 6.686 90,430 +0.10(+1.55%)
Aug 04, 2021 6.159 6.662 6.006 6.584 202,127 +0.40(+6.51%)
Aug 03, 2021 6.097 6.278 5.961 6.182 98,572 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.