Skip to main content

Steelcase Inc (NY: SCS )

14.09 +0.08 (+0.57%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.14 12.29 11.93 12.01 610,183 -0.21(-1.72%)
Jul 29, 2021 12.31 12.38 12.18 12.22 398,128 +0.08(+0.65%)
Jul 28, 2021 12.20 12.27 11.99 12.14 415,523 +0.00(+0.00%)
Jul 27, 2021 12.03 12.15 11.93 12.14 512,618 -0.02(-0.14%)
Jul 26, 2021 12.12 12.21 12.02 12.16 563,696 +0.13(+1.09%)
Jul 23, 2021 12.00 12.08 11.87 12.03 492,689 +0.10(+0.88%)
Jul 22, 2021 12.25 12.25 11.91 11.92 541,826 -0.37(-2.99%)
Jul 21, 2021 12.28 12.50 12.22 12.29 577,515 +0.06(+0.50%)
Jul 20, 2021 11.96 12.35 11.96 12.23 720,563 +0.26(+2.19%)
Jul 19, 2021 11.81 12.14 11.70 11.97 712,289 -0.19(-1.58%)
Jul 16, 2021 12.51 12.56 12.12 12.16 665,484 -0.21(-1.69%)
Jul 15, 2021 12.31 12.43 12.23 12.37 543,712 -0.06(-0.49%)
Jul 14, 2021 12.70 12.86 12.40 12.43 347,880 -0.19(-1.52%)
Jul 13, 2021 12.71 12.75 12.59 12.62 527,954 -0.16(-1.23%)
Jul 12, 2021 12.61 12.82 12.51 12.78 321,252 +0.10(+0.83%)
Jul 09, 2021 12.61 12.72 12.52 12.67 492,568 +0.28(+2.26%)
Jul 08, 2021 12.35 12.60 12.26 12.39 525,462 -0.26(-2.07%)
Jul 07, 2021 12.58 12.79 12.52 12.66 610,274 -0.02(-0.14%)
Jul 06, 2021 12.81 12.83 12.54 12.67 613,500 -0.17(-1.29%)
Jul 02, 2021 13.14 13.24 12.82 12.84 465,050 -0.30(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.