Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	103.85	104.99	103.83	104.53	3,774,406	+0.39(+0.38%)
Jun 29, 2021	104.34	104.82	103.79	104.14	3,066,355	+0.05(+0.05%)
Jun 28, 2021	103.82	104.15	102.89	104.09	5,096,153	+0.69(+0.66%)
Jun 25, 2021	102.94	103.75	102.66	103.40	4,298,696	+1.02(+1.00%)
Jun 24, 2021	102.22	102.68	102.02	102.38	4,529,220	+1.78(+1.76%)
Jun 23, 2021	100.99	101.61	100.53	100.61	4,768,830	-0.30(-0.30%)
Jun 22, 2021	99.38	101.56	98.80	100.91	4,645,460	+1.50(+1.51%)
Jun 21, 2021	96.56	99.51	95.95	99.41	6,917,424	+4.11(+4.31%)
Jun 18, 2021	96.87	97.29	95.12	95.30	8,990,888	-4.03(-4.06%)
Jun 17, 2021	99.04	100.02	97.43	99.33	6,508,217	-0.04(-0.04%)
Jun 16, 2021	101.18	101.34	97.80	99.37	7,038,313	-1.73(-1.71%)
Jun 15, 2021	101.80	101.80	100.45	101.09	4,181,141	-0.59(-0.58%)
Jun 14, 2021	101.08	101.70	100.12	101.68	3,170,086	+0.68(+0.67%)
Jun 11, 2021	100.94	101.06	99.94	101.01	3,162,522	+0.50(+0.50%)
Jun 10, 2021	100.05	101.22	99.08	100.51	6,041,945	+1.38(+1.40%)
Jun 09, 2021	100.22	100.25	98.97	99.12	4,587,374	-0.46(-0.46%)
Jun 08, 2021	100.19	100.22	98.22	99.58	5,294,197	+0.00(+0.00%)
Jun 07, 2021	99.83	99.95	98.84	99.58	3,410,609	-0.21(-0.21%)
Jun 04, 2021	98.52	100.01	98.47	99.79	3,733,594	+2.62(+2.69%)
Jun 03, 2021	96.54	98.02	95.40	97.17	5,814,813	-1.07(-1.09%)
Jun 02, 2021	98.32	98.89	97.56	98.24	5,069,407	+0.42(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services

Log In Using Your Account

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Sections

Services