Indicators

Smart Global Holdings Inc (NQ: SGH )

20.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.59	23.80	23.46	23.70	403,826	+0.23(+1.00%)
May 27, 2021	23.05	23.66	23.00	23.46	484,246	+0.53(+2.31%)
May 26, 2021	22.70	23.10	22.36	22.93	496,342	+0.36(+1.57%)
May 25, 2021	23.15	23.57	22.57	22.58	454,640	-0.46(-2.00%)
May 24, 2021	22.88	23.30	22.88	23.04	361,844	+0.28(+1.23%)
May 21, 2021	23.02	23.12	22.69	22.76	361,684	-0.05(-0.24%)
May 20, 2021	22.36	22.85	22.25	22.82	398,726	+0.62(+2.79%)
May 19, 2021	21.19	22.57	21.13	22.20	422,830	+0.46(+2.12%)
May 18, 2021	22.38	22.46	21.71	21.73	335,632	-0.34(-1.54%)
May 17, 2021	22.05	22.12	21.32	22.07	468,092	+0.02(+0.07%)
May 14, 2021	21.55	22.18	21.23	22.06	323,430	+0.81(+3.81%)
May 13, 2021	21.05	21.46	20.55	21.25	816,444	+0.55(+2.66%)
May 12, 2021	21.61	21.87	20.30	20.70	748,786	-1.32(-5.99%)
May 11, 2021	21.54	22.34	21.00	22.02	568,642	-0.16(-0.74%)
May 10, 2021	23.63	23.66	22.14	22.18	661,626	-1.65(-6.92%)
May 07, 2021	23.91	24.27	23.79	23.84	343,100	+0.14(+0.61%)
May 06, 2021	23.60	23.74	23.07	23.69	535,652	+0.04(+0.15%)
May 05, 2021	23.14	23.75	22.70	23.66	542,892	+0.82(+3.57%)
May 04, 2021	23.32	23.41	22.43	22.84	666,908	-0.70(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.