Indicators

Cronos Group Inc (NQ: CRON )

2.515 +0.035 (+1.41%)

Streaming Delayed Price Updated: 12:20 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.890	9.010	7.870	9.010	15,461,044	+1.19(+15.22%)
May 27, 2021	7.880	7.880	7.610	7.820	1,945,451	+0.05(+0.64%)
May 26, 2021	7.530	7.835	7.440	7.770	1,675,514	+0.30(+4.02%)
May 25, 2021	7.370	7.700	7.370	7.470	2,037,279	+0.13(+1.77%)
May 24, 2021	7.400	7.439	7.220	7.340	1,214,102	-0.04(-0.54%)
May 21, 2021	7.470	7.520	7.350	7.380	1,182,062	-0.04(-0.54%)
May 20, 2021	7.490	7.640	7.330	7.420	1,310,141	+0.00(+0.00%)
May 19, 2021	7.380	7.540	7.250	7.420	1,555,617	-0.11(-1.46%)
May 18, 2021	7.470	7.630	7.420	7.530	1,577,974	+0.10(+1.35%)
May 17, 2021	7.320	7.450	7.211	7.430	1,800,711	+0.14(+1.92%)
May 14, 2021	7.200	7.385	7.130	7.290	1,769,592	+0.12(+1.60%)
May 13, 2021	7.140	7.390	7.000	7.175	2,746,693	+0.01(+0.21%)
May 12, 2021	7.370	7.490	7.120	7.160	2,172,039	-0.22(-2.98%)
May 11, 2021	7.000	7.440	6.990	7.380	2,998,728	+0.09(+1.23%)
May 10, 2021	7.680	7.700	7.260	7.290	3,790,699	-0.40(-5.20%)
May 07, 2021	7.190	7.990	7.160	7.690	5,174,160	+0.07(+0.92%)
May 06, 2021	7.830	7.840	7.490	7.620	2,836,417	-0.27(-3.42%)
May 05, 2021	7.940	8.000	7.773	7.890	1,902,964	-0.07(-0.88%)
May 04, 2021	7.770	7.970	7.540	7.960	2,755,893	+0.13(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.