Indicators

Stoke Therapeutics Inc (NQ: STOK )

13.90 -0.13 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.33	40.35	39.29	39.66	303,917	+0.39(+0.99%)
May 27, 2021	38.67	39.39	38.43	39.27	561,282	+0.37(+0.95%)
May 26, 2021	37.39	38.92	37.39	38.90	79,188	+1.35(+3.60%)
May 25, 2021	36.92	38.22	36.28	37.55	154,759	+0.96(+2.62%)
May 24, 2021	37.28	37.85	35.59	36.59	174,641	-0.53(-1.43%)
May 21, 2021	35.31	37.49	35.31	37.12	123,872	+1.45(+4.07%)
May 20, 2021	35.24	36.68	35.05	35.67	65,341	+0.54(+1.54%)
May 19, 2021	34.01	35.37	33.99	35.13	112,937	+0.48(+1.39%)
May 18, 2021	34.78	36.24	34.51	34.65	109,982	-0.54(-1.53%)
May 17, 2021	35.29	35.53	34.41	35.19	118,348	-0.49(-1.37%)
May 14, 2021	33.84	36.06	33.45	35.68	177,657	+2.30(+6.89%)
May 13, 2021	35.86	36.97	33.27	33.38	136,497	-2.43(-6.79%)
May 12, 2021	35.47	37.28	35.38	35.81	150,574	-0.33(-0.91%)
May 11, 2021	32.86	36.97	32.19	36.14	297,123	+3.17(+9.61%)
May 10, 2021	33.45	34.26	32.22	32.97	175,175	+0.51(+1.57%)
May 07, 2021	31.50	32.92	31.50	32.46	124,361	+1.07(+3.41%)
May 06, 2021	30.49	31.51	30.00	31.39	186,453	+0.86(+2.82%)
May 05, 2021	30.96	31.50	30.23	30.53	182,263	-0.15(-0.49%)
May 04, 2021	31.60	32.15	30.21	30.68	322,206	-1.06(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.