Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.859	7.904	7.859	7.896	13,242	+0.03(+0.41%)
May 27, 2021	7.831	7.863	7.806	7.863	13,473	+0.07(+0.84%)
May 26, 2021	7.790	7.798	7.775	7.798	14,582	+0.03(+0.42%)
May 25, 2021	7.692	7.765	7.692	7.765	18,312	+0.09(+1.17%)
May 24, 2021	7.627	7.700	7.627	7.676	32,885	+0.06(+0.75%)
May 21, 2021	7.594	7.627	7.594	7.618	8,180	+0.03(+0.43%)
May 20, 2021	7.594	7.594	7.586	7.586	17,894	+0.01(+0.11%)
May 19, 2021	7.570	7.618	7.553	7.578	8,462	-0.07(-0.85%)
May 18, 2021	7.635	7.643	7.635	7.643	5,500	+0.04(+0.54%)
May 17, 2021	7.602	7.602	7.561	7.602	12,932	+0.05(+0.64%)
May 14, 2021	7.561	7.561	7.542	7.554	6,832	+0.04(+0.50%)
May 13, 2021	7.480	7.537	7.464	7.517	9,465	+0.09(+1.15%)
May 12, 2021	7.415	7.480	7.415	7.431	21,362	-0.05(-0.72%)
May 11, 2021	7.496	7.496	7.472	7.485	10,005	-0.09(-1.23%)
May 10, 2021	7.635	7.635	7.545	7.578	31,843	-0.01(-0.11%)
May 07, 2021	7.512	7.586	7.488	7.586	26,155	+0.11(+1.42%)
May 06, 2021	7.439	7.480	7.406	7.480	18,005	+0.05(+0.66%)
May 05, 2021	7.439	7.455	7.431	7.431	10,859	+0.02(+0.33%)
May 04, 2021	7.398	7.423	7.325	7.406	57,139	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.