Indicators

Aercap Holdings N.V. (NY: AER )

85.30 +0.81 (+0.96%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.29	59.57	58.09	59.00	911,177	+0.00(+0.00%)
May 27, 2021	59.76	60.05	58.30	59.00	1,873,393	+0.09(+0.15%)
May 26, 2021	56.52	59.28	56.29	58.91	1,583,618	+2.24(+3.95%)
May 25, 2021	57.04	58.56	56.44	56.67	1,697,289	+0.31(+0.55%)
May 24, 2021	55.94	56.86	55.34	56.36	1,069,577	+0.35(+0.62%)
May 21, 2021	56.62	57.32	55.95	56.01	1,050,443	-0.23(-0.41%)
May 20, 2021	56.34	56.66	55.25	56.24	1,230,496	-0.30(-0.53%)
May 19, 2021	55.12	56.80	54.75	56.54	1,015,892	+0.12(+0.21%)
May 18, 2021	58.19	58.19	56.38	56.42	1,123,351	-1.59(-2.74%)
May 17, 2021	56.98	58.12	56.60	58.01	1,179,530	+0.35(+0.61%)
May 14, 2021	56.03	58.15	55.66	57.66	939,962	+2.16(+3.89%)
May 13, 2021	54.00	56.51	53.53	55.50	1,338,211	+1.44(+2.66%)
May 12, 2021	56.49	56.58	53.55	54.06	1,407,505	-1.93(-3.45%)
May 11, 2021	56.71	56.91	54.50	55.99	1,670,739	-1.72(-2.98%)
May 10, 2021	58.25	59.88	57.63	57.71	1,355,382	-0.26(-0.45%)
May 07, 2021	58.51	59.01	57.60	57.97	1,502,166	-1.47(-2.47%)
May 06, 2021	60.06	60.84	58.67	59.44	897,554	-0.86(-1.43%)
May 05, 2021	59.72	60.72	58.78	60.30	1,039,279	+1.90(+3.25%)
May 04, 2021	58.56	58.60	56.52	58.40	805,595	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.