Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.23 -0.15 (-0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.19	40.39	40.11	40.28	2,401,934	-0.07(-0.17%)
May 27, 2021	40.36	40.39	40.22	40.35	4,837,815	+0.13(+0.33%)
May 26, 2021	40.03	40.26	39.98	40.21	7,647,881	+0.11(+0.29%)
May 25, 2021	39.96	40.19	39.95	40.10	5,892,518	+1.49(+3.86%)
May 24, 2021	38.48	38.70	38.46	38.61	1,908,568	+0.46(+1.20%)
May 21, 2021	38.25	38.36	38.10	38.15	2,190,025	-0.62(-1.60%)
May 20, 2021	38.73	38.86	38.69	38.77	2,926,804	+0.33(+0.87%)
May 19, 2021	38.44	38.61	38.30	38.44	1,736,849	-0.18(-0.47%)
May 18, 2021	38.63	38.73	38.55	38.62	1,640,210	+0.07(+0.17%)
May 17, 2021	38.33	38.60	38.33	38.55	2,314,833	+0.42(+1.10%)
May 14, 2021	37.97	38.21	37.94	38.13	4,178,762	+1.09(+2.94%)
May 13, 2021	37.05	37.18	36.94	37.04	2,347,884	-0.01(-0.03%)
May 12, 2021	37.31	37.43	37.01	37.05	2,255,658	-0.17(-0.46%)
May 11, 2021	36.95	37.34	36.95	37.22	3,039,111	+0.24(+0.65%)
May 10, 2021	37.30	37.39	36.95	36.98	4,839,574	-0.33(-0.87%)
May 07, 2021	37.09	37.40	37.06	37.31	3,892,208	-0.07(-0.18%)
May 06, 2021	37.41	37.50	37.32	37.37	3,793,853	-0.08(-0.20%)
May 05, 2021	37.54	37.61	37.41	37.45	2,635,840	+0.11(+0.31%)
May 04, 2021	37.38	37.44	37.21	37.34	1,751,114	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.