Indicators

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	228.57	231.77	228.37	230.74	836,744	+2.63(+1.15%)
May 27, 2021	229.31	231.00	228.07	228.11	854,672	-0.19(-0.08%)
May 26, 2021	229.02	229.74	227.76	228.30	1,118,633	-0.72(-0.32%)
May 25, 2021	231.00	231.04	228.87	229.02	1,110,657	+1.41(+0.62%)
May 24, 2021	229.84	230.04	227.35	227.62	846,273	-0.77(-0.34%)
May 21, 2021	228.13	229.97	227.68	228.39	679,701	+1.13(+0.50%)
May 20, 2021	224.07	228.12	223.83	227.25	1,099,208	+3.58(+1.60%)
May 19, 2021	223.55	224.41	221.89	223.67	1,179,631	-1.67(-0.74%)
May 18, 2021	228.08	228.08	225.33	225.34	1,034,973	-1.69(-0.75%)
May 17, 2021	225.76	228.96	225.57	227.03	2,009,443	+1.38(+0.61%)
May 14, 2021	223.56	226.66	223.12	225.65	2,663,725	+3.31(+1.49%)
May 13, 2021	220.65	224.17	220.10	222.34	1,909,160	+1.20(+0.54%)
May 12, 2021	223.26	225.24	220.97	221.14	1,713,188	-4.13(-1.83%)
May 11, 2021	228.20	228.35	224.64	225.27	1,550,916	-4.96(-2.15%)
May 10, 2021	232.91	232.95	230.16	230.22	1,000,512	-1.66(-0.72%)
May 07, 2021	231.60	233.41	230.88	231.89	657,078	-0.67(-0.29%)
May 06, 2021	231.70	232.63	228.82	232.56	764,321	+1.85(+0.80%)
May 05, 2021	231.40	233.28	230.47	230.72	673,726	-0.29(-0.12%)
May 04, 2021	233.21	233.57	230.52	231.00	894,061	-2.91(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.