Indicators

Cenovus Energy Inc (NY: CVE )

21.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.512	7.620	7.414	7.596	7,615,029	+0.11(+1.50%)
May 27, 2021	7.400	7.549	7.372	7.484	7,052,260	+0.14(+1.91%)
May 26, 2021	7.222	7.405	7.204	7.344	7,977,145	+0.11(+1.55%)
May 25, 2021	7.428	7.475	7.222	7.232	7,766,863	-0.27(-3.61%)
May 24, 2021	7.419	7.512	7.250	7.503	6,541,700	+0.21(+2.82%)
May 21, 2021	7.447	7.465	7.255	7.297	8,128,963	-0.03(-0.38%)
May 20, 2021	7.372	7.381	7.185	7.325	7,235,105	-0.05(-0.63%)
May 19, 2021	7.531	7.531	7.297	7.372	11,176,918	-0.30(-3.90%)
May 18, 2021	7.746	7.914	7.549	7.671	11,494,497	-0.07(-0.97%)
May 17, 2021	7.493	7.746	7.447	7.746	11,595,335	+0.23(+3.11%)
May 14, 2021	7.288	7.539	7.288	7.512	12,650,530	+0.32(+4.42%)
May 13, 2021	7.288	7.428	7.058	7.194	12,340,003	-0.19(-2.53%)
May 12, 2021	7.250	7.605	7.250	7.381	13,751,470	+0.17(+2.33%)
May 11, 2021	7.007	7.269	6.858	7.213	14,554,872	+0.06(+0.78%)
May 10, 2021	7.521	7.540	7.138	7.157	16,329,538	-0.22(-3.04%)
May 07, 2021	7.456	7.507	7.330	7.381	11,700,576	-0.07(-0.88%)
May 06, 2021	7.353	7.451	7.166	7.447	8,930,474	+0.15(+2.05%)
May 05, 2021	7.260	7.386	7.082	7.297	14,367,903	+0.14(+1.96%)
May 04, 2021	7.531	7.531	7.073	7.157	14,611,328	-0.38(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.