Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.41 17.76 17.01 17.08 31,000 -0.40(-2.29%)
Apr 29, 2021 17.49 17.61 17.19 17.48 28,175 +0.15(+0.87%)
Apr 28, 2021 17.63 17.77 17.18 17.33 26,223 -0.28(-1.59%)
Apr 27, 2021 17.00 17.61 16.75 17.61 46,086 +0.86(+5.13%)
Apr 26, 2021 16.60 17.00 16.36 16.75 30,302 +0.13(+0.78%)
Apr 23, 2021 16.57 16.96 16.50 16.62 35,100 -0.13(-0.78%)
Apr 22, 2021 16.81 16.98 16.60 16.75 37,577 -0.14(-0.83%)
Apr 21, 2021 16.77 17.18 16.70 16.89 27,552 +0.12(+0.72%)
Apr 20, 2021 16.80 17.64 16.76 16.77 18,927 +0.00(+0.00%)
Apr 19, 2021 17.49 17.49 16.75 16.77 35,275 -0.61(-3.51%)
Apr 16, 2021 17.21 17.68 16.85 17.38 11,800 +0.35(+2.06%)
Apr 15, 2021 17.22 17.40 16.67 17.03 70,670 -0.28(-1.62%)
Apr 14, 2021 18.05 18.15 17.31 17.31 28,373 -0.69(-3.83%)
Apr 13, 2021 17.75 18.00 17.37 18.00 33,676 +0.28(+1.58%)
Apr 12, 2021 18.00 18.49 17.29 17.72 42,292 -0.25(-1.39%)
Apr 09, 2021 18.48 18.83 17.63 17.97 51,300 -0.50(-2.71%)
Apr 08, 2021 19.37 19.37 18.37 18.47 62,715 -0.90(-4.65%)
Apr 07, 2021 19.80 20.12 19.25 19.37 44,662 -0.43(-2.17%)
Apr 06, 2021 20.10 20.74 19.68 19.80 26,200 -0.22(-1.12%)
Apr 05, 2021 20.53 20.88 19.60 20.02 60,139 -0.20(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.