Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.06 -0.34 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.428 8.697 8.303 8.351 811,064 -0.16(-1.92%)
Apr 29, 2021 8.466 8.702 8.360 8.514 831,971 +0.08(+0.91%)
Apr 28, 2021 8.562 8.755 8.360 8.437 1,129,455 -0.42(-4.78%)
Apr 27, 2021 9.265 9.265 8.803 8.861 739,658 -0.34(-3.66%)
Apr 26, 2021 9.072 9.294 9.063 9.197 487,344 +0.13(+1.49%)
Apr 23, 2021 8.745 9.140 8.745 9.063 524,390 +0.33(+3.74%)
Apr 22, 2021 8.784 8.938 8.726 8.736 440,032 +0.00(+0.00%)
Apr 21, 2021 8.572 8.760 8.428 8.736 385,489 +0.15(+1.79%)
Apr 20, 2021 8.870 8.880 8.476 8.582 553,934 -0.31(-3.46%)
Apr 19, 2021 9.082 9.130 8.736 8.890 667,193 -0.29(-3.14%)
Apr 16, 2021 8.822 9.226 8.601 9.178 1,902,878 +0.38(+4.26%)
Apr 15, 2021 8.813 8.870 8.620 8.803 751,231 +0.09(+0.99%)
Apr 14, 2021 8.707 8.942 8.707 8.716 867,907 +0.01(+0.11%)
Apr 13, 2021 8.630 8.736 8.399 8.707 1,199,232 +0.11(+1.23%)
Apr 12, 2021 9.149 9.159 8.351 8.601 1,264,495 -0.56(-6.09%)
Apr 09, 2021 9.226 9.294 9.101 9.159 429,803 -0.16(-1.75%)
Apr 08, 2021 9.313 9.371 9.159 9.322 253,558 +0.11(+1.15%)
Apr 07, 2021 9.332 9.371 9.149 9.217 434,008 -0.13(-1.34%)
Apr 06, 2021 9.303 9.476 9.274 9.342 321,098 -0.09(-0.92%)
Apr 05, 2021 9.496 9.496 9.303 9.428 266,603 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.