Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.900 4.120 3.843 3.907 487,871 +0.01(+0.18%)
Mar 30, 2021 3.999 4.035 3.843 3.900 501,894 -0.16(-4.01%)
Mar 29, 2021 4.212 4.240 4.014 4.063 442,204 -0.18(-4.18%)
Mar 26, 2021 4.113 4.240 4.070 4.240 395,847 +0.28(+6.98%)
Mar 25, 2021 3.801 4.049 3.795 3.964 375,907 +0.06(+1.64%)
Mar 24, 2021 3.886 4.113 3.879 3.900 486,112 +0.13(+3.38%)
Mar 23, 2021 3.794 3.914 3.687 3.772 755,333 -0.13(-3.27%)
Mar 22, 2021 3.999 4.024 3.836 3.900 616,278 -0.11(-2.65%)
Mar 19, 2021 3.872 4.162 3.811 4.006 1,252,271 +0.11(+2.91%)
Mar 18, 2021 4.198 4.213 3.879 3.893 529,502 -0.36(-8.50%)
Mar 17, 2021 4.212 4.318 4.148 4.255 524,827 +0.04(+1.01%)
Mar 16, 2021 4.276 4.276 3.992 4.212 469,505 -0.16(-3.73%)
Mar 15, 2021 4.453 4.489 4.226 4.375 471,907 -0.11(-2.45%)
Mar 12, 2021 4.503 4.616 4.411 4.485 420,526 +0.02(+0.56%)
Mar 11, 2021 4.404 4.714 4.348 4.460 660,231 +0.06(+1.28%)
Mar 10, 2021 4.143 4.404 4.052 4.404 660,117 +0.37(+9.08%)
Mar 09, 2021 4.143 4.200 3.897 4.038 531,983 +0.09(+2.32%)
Mar 08, 2021 4.122 4.186 3.847 3.946 638,203 +0.06(+1.63%)
Mar 05, 2021 3.735 3.925 3.615 3.883 848,387 +0.30(+8.46%)
Mar 04, 2021 3.657 3.735 3.488 3.580 610,766 -0.02(-0.59%)
Mar 03, 2021 3.502 3.713 3.502 3.601 631,499 +0.11(+3.23%)
Mar 02, 2021 3.446 3.595 3.446 3.488 492,652 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.