Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.72 +0.15 (+1.31%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.564 3.598 3.442 3.442 211,465 -0.13(-3.63%)
Mar 30, 2021 3.659 3.693 3.538 3.572 181,716 -0.13(-3.47%)
Mar 29, 2021 3.796 3.839 3.683 3.701 66,551 -0.09(-2.50%)
Mar 26, 2021 3.761 3.882 3.709 3.796 143,981 +0.06(+1.62%)
Mar 25, 2021 3.623 3.735 3.580 3.735 151,703 +0.10(+2.85%)
Mar 24, 2021 3.563 3.701 3.554 3.632 69,697 +0.03(+0.96%)
Mar 23, 2021 3.623 3.675 3.554 3.597 120,649 -0.12(-3.25%)
Mar 22, 2021 3.752 3.787 3.637 3.718 112,430 -0.02(-0.46%)
Mar 19, 2021 3.623 3.752 3.623 3.735 237,070 +0.07(+1.88%)
Mar 18, 2021 3.882 3.882 3.623 3.666 128,828 -0.24(-6.18%)
Mar 17, 2021 3.752 3.925 3.752 3.908 98,577 +0.15(+3.90%)
Mar 16, 2021 3.925 3.951 3.735 3.761 102,329 -0.22(-5.63%)
Mar 15, 2021 4.046 4.046 3.968 3.985 105,188 -0.07(-1.70%)
Mar 12, 2021 4.054 4.054 4.011 4.054 109,898 +0.03(+0.64%)
Mar 11, 2021 4.020 4.046 3.978 4.028 96,228 +0.06(+1.52%)
Mar 10, 2021 3.839 3.977 3.770 3.968 195,742 +0.19(+5.02%)
Mar 09, 2021 3.899 3.901 3.761 3.778 90,086 -0.11(-2.88%)
Mar 08, 2021 3.882 3.942 3.815 3.890 149,747 +0.06(+1.58%)
Mar 05, 2021 3.882 3.882 3.773 3.830 118,825 +0.09(+2.30%)
Mar 04, 2021 3.726 3.820 3.681 3.744 128,368 +0.00(+0.00%)
Mar 03, 2021 3.709 3.830 3.709 3.744 77,834 +0.01(+0.23%)
Mar 02, 2021 3.563 3.796 3.563 3.735 103,591 +0.11(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.