Indicators

Fortress Biotech Inc (NQ: FBIO )

1.760 +0.020 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.720	3.848	3.630	3.720	504,400	+0.01(+0.27%)
Feb 25, 2021	3.870	3.910	3.690	3.710	593,078	-0.16(-4.13%)
Feb 24, 2021	3.830	3.960	3.770	3.870	634,224	+0.14(+3.75%)
Feb 23, 2021	3.800	3.910	3.560	3.730	1,156,708	-0.38(-9.25%)
Feb 22, 2021	4.300	4.460	4.090	4.110	860,968	-0.25(-5.73%)
Feb 19, 2021	4.310	4.362	4.160	4.360	931,700	+0.15(+3.56%)
Feb 18, 2021	4.120	4.290	4.020	4.210	1,404,368	+0.26(+6.58%)
Feb 17, 2021	3.880	4.020	3.770	3.950	670,442	+0.09(+2.33%)
Feb 16, 2021	3.770	3.880	3.720	3.860	512,101	+0.13(+3.49%)
Feb 12, 2021	3.690	3.820	3.620	3.730	395,000	+0.01(+0.27%)
Feb 11, 2021	3.770	3.880	3.690	3.720	620,179	-0.06(-1.59%)
Feb 10, 2021	3.970	4.010	3.730	3.780	706,512	-0.17(-4.30%)
Feb 09, 2021	4.094	4.094	3.890	3.950	696,545	-0.07(-1.74%)
Feb 08, 2021	3.980	4.070	3.880	4.020	891,633	+0.11(+2.81%)
Feb 05, 2021	3.660	3.910	3.630	3.910	961,700	+0.33(+9.22%)
Feb 04, 2021	3.600	3.710	3.500	3.580	823,690	+0.08(+2.29%)
Feb 03, 2021	3.370	3.550	3.360	3.500	685,301	+0.13(+3.86%)
Feb 02, 2021	3.390	3.400	3.280	3.370	328,671	+0.06(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.