Skip to main content

International Business Machines (NY: IBM )

191.00 +0.20 (+0.11%)
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 101.43 101.43 98.63 98.67 10,909,157 -2.94(-2.89%)
Feb 25, 2021 102.36 103.17 101.49 101.61 6,853,468 -0.61(-0.60%)
Feb 24, 2021 100.22 102.45 99.99 102.22 7,012,633 +2.08(+2.07%)
Feb 23, 2021 100.32 100.68 99.39 100.15 5,461,015 -0.12(-0.12%)
Feb 22, 2021 98.31 100.50 98.27 100.27 7,083,930 +1.55(+1.57%)
Feb 19, 2021 100.18 100.19 98.22 98.72 7,929,385 -1.44(-1.44%)
Feb 18, 2021 99.97 100.34 99.31 100.17 6,506,413 +0.63(+0.63%)
Feb 17, 2021 98.95 100.02 98.75 99.53 4,789,781 -0.08(-0.08%)
Feb 16, 2021 99.68 100.06 99.03 99.62 8,000,917 -0.61(-0.60%)
Feb 12, 2021 100.39 100.69 99.63 100.22 4,665,883 -0.09(-0.09%)
Feb 11, 2021 101.22 101.39 100.08 100.31 6,485,259 -1.10(-1.09%)
Feb 10, 2021 102.07 102.39 100.56 101.42 5,864,247 +0.12(+0.11%)
Feb 09, 2021 101.14 101.72 100.43 101.30 5,679,443 +0.10(+0.10%)
Feb 08, 2021 100.39 101.50 100.21 101.20 7,189,254 +1.49(+1.49%)
Feb 05, 2021 99.07 99.73 98.67 99.71 5,576,629 +0.63(+0.64%)
Feb 04, 2021 98.17 99.15 97.32 99.08 5,568,193 +1.56(+1.59%)
Feb 03, 2021 97.46 98.08 96.71 97.53 8,196,011 -0.26(-0.27%)
Feb 02, 2021 97.72 99.07 97.66 97.79 7,738,212 -0.90(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.