Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.25 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.97	62.24	61.04	61.69	34,667	-0.20(-0.33%)
Feb 25, 2021	62.96	63.43	61.74	61.89	69,541	-1.85(-2.90%)
Feb 24, 2021	63.07	63.74	63.07	63.74	2,950	+0.71(+1.13%)
Feb 23, 2021	63.27	63.27	61.95	63.03	19,065	-0.85(-1.33%)
Feb 22, 2021	64.40	64.52	63.88	63.88	9,117	-0.81(-1.25%)
Feb 19, 2021	64.43	64.93	64.06	64.68	18,322	+0.29(+0.45%)
Feb 18, 2021	63.57	64.71	63.13	64.40	10,871	+0.09(+0.13%)
Feb 17, 2021	63.71	64.31	63.43	64.31	11,832	+0.13(+0.21%)
Feb 16, 2021	64.58	64.58	63.94	64.18	15,911	+0.13(+0.21%)
Feb 12, 2021	63.71	64.04	63.62	64.04	9,890	+0.16(+0.26%)
Feb 11, 2021	64.29	64.29	63.41	63.88	101,150	-0.58(-0.89%)
Feb 10, 2021	64.97	64.97	64.12	64.45	12,953	-0.13(-0.21%)
Feb 09, 2021	64.19	64.60	64.18	64.59	9,701	+0.58(+0.90%)
Feb 08, 2021	63.35	64.19	63.25	64.01	17,846	+0.76(+1.21%)
Feb 05, 2021	63.46	63.46	62.96	63.25	33,626	+0.04(+0.07%)
Feb 04, 2021	63.00	63.28	62.68	63.21	9,508	+0.35(+0.55%)
Feb 03, 2021	63.16	63.32	61.70	62.86	11,930	-0.54(-0.85%)
Feb 02, 2021	63.00	63.52	63.00	63.40	13,833	+0.70(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.