Indicators

Otis Worldwide Corp (NY: OTIS )

97.10 +0.97 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.20	62.20	60.96	61.07	3,419,752	-0.72(-1.16%)
Feb 25, 2021	61.62	62.22	61.36	61.79	2,536,650	+0.11(+0.17%)
Feb 24, 2021	60.48	61.74	60.42	61.69	2,354,781	+1.07(+1.77%)
Feb 23, 2021	60.24	60.94	59.97	60.61	2,679,173	+0.00(+0.00%)
Feb 22, 2021	60.25	60.96	59.93	60.61	2,670,511	+0.18(+0.30%)
Feb 19, 2021	60.70	60.83	60.33	60.43	4,019,059	-0.02(-0.03%)
Feb 18, 2021	59.87	60.95	59.73	60.45	2,355,883	+0.35(+0.59%)
Feb 17, 2021	60.69	60.75	60.03	60.10	2,272,354	-0.48(-0.79%)
Feb 16, 2021	61.65	61.68	59.99	60.57	3,367,751	-0.71(-1.16%)
Feb 12, 2021	60.29	61.87	60.29	61.28	2,108,997	+0.48(+0.79%)
Feb 11, 2021	62.35	62.51	60.28	60.80	4,484,513	-1.61(-2.58%)
Feb 10, 2021	62.06	62.98	61.74	62.41	2,023,857	+0.91(+1.48%)
Feb 09, 2021	60.72	61.73	60.41	61.51	2,950,016	+0.60(+0.99%)
Feb 08, 2021	60.92	61.67	60.35	60.91	1,869,969	-0.19(-0.31%)
Feb 05, 2021	59.96	61.35	59.85	61.10	3,869,424	+0.61(+1.01%)
Feb 04, 2021	61.06	61.29	60.21	60.48	2,410,771	-0.73(-1.19%)
Feb 03, 2021	61.77	61.99	60.16	61.21	3,706,463	-0.56(-0.91%)
Feb 02, 2021	62.17	63.82	61.64	61.77	4,528,457	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.