Indicators

Msc Industrial Direct Company (NY: MSM )

93.22 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.18	78.19	76.13	77.33	656,582	-0.82(-1.05%)
Feb 25, 2021	78.12	79.24	77.66	78.15	505,132	+0.02(+0.02%)
Feb 24, 2021	77.09	78.29	75.80	78.13	393,713	+1.34(+1.74%)
Feb 23, 2021	75.98	77.00	74.24	76.79	427,727	+0.42(+0.55%)
Feb 22, 2021	77.17	77.46	75.89	76.37	337,527	-1.01(-1.31%)
Feb 19, 2021	76.62	77.65	76.62	77.38	354,186	+0.95(+1.25%)
Feb 18, 2021	75.25	76.60	74.74	76.43	434,492	+0.94(+1.25%)
Feb 17, 2021	74.96	75.69	74.30	75.49	321,855	+0.46(+0.61%)
Feb 16, 2021	76.56	76.76	75.03	75.03	307,767	-1.03(-1.36%)
Feb 12, 2021	75.52	76.39	75.18	76.06	252,608	+0.28(+0.37%)
Feb 11, 2021	76.85	77.49	75.28	75.79	400,588	-0.91(-1.18%)
Feb 10, 2021	77.92	77.93	76.11	76.69	433,709	-0.96(-1.24%)
Feb 09, 2021	76.37	77.66	75.59	77.65	351,445	+0.13(+0.17%)
Feb 08, 2021	77.40	78.36	76.66	77.52	493,518	+0.63(+0.82%)
Feb 05, 2021	76.32	77.90	74.88	76.89	971,674	+1.08(+1.42%)
Feb 04, 2021	73.24	76.61	73.20	75.81	893,403	+2.33(+3.16%)
Feb 03, 2021	74.41	74.74	72.50	73.49	475,012	+0.97(+1.34%)
Feb 02, 2021	72.67	72.89	70.45	72.52	431,092	+0.99(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.