Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.784 2.784 2.632 2.632 328,793 -0.17(-6.20%)
Nov 29, 2021 2.900 2.908 2.792 2.806 96,397 -0.07(-2.52%)
Nov 26, 2021 2.879 2.900 2.799 2.879 270,909 -0.08(-2.70%)
Nov 24, 2021 2.944 3.002 2.915 2.958 65,546 +0.02(+0.74%)
Nov 23, 2021 2.908 2.966 2.908 2.937 59,851 +0.03(+1.00%)
Nov 22, 2021 2.893 2.951 2.893 2.908 90,031 +0.01(+0.25%)
Nov 19, 2021 2.929 2.957 2.893 2.900 260,666 -0.08(-2.68%)
Nov 18, 2021 3.002 3.016 2.968 2.980 258,814 -0.06(-1.91%)
Nov 17, 2021 3.082 3.082 3.002 3.038 81,807 -0.05(-1.64%)
Nov 16, 2021 3.031 3.147 3.031 3.089 88,102 +0.06(+1.91%)
Nov 15, 2021 3.198 3.225 3.031 3.031 274,974 -0.18(-5.64%)
Nov 12, 2021 3.292 3.328 3.205 3.212 73,824 -0.06(-1.77%)
Nov 11, 2021 3.205 3.299 3.205 3.270 27,963 +0.07(+2.04%)
Nov 10, 2021 3.292 3.205 106,448 -0.12(-3.49%)
Nov 09, 2021 3.220 3.328 3.154 3.321 138,749 +0.09(+2.69%)
Nov 08, 2021 3.263 3.263 3.154 3.234 94,818 +0.02(+0.68%)
Nov 05, 2021 3.162 3.234 3.118 3.212 124,690 +0.09(+3.02%)
Nov 04, 2021 3.241 3.247 3.103 3.118 70,515 -0.04(-1.38%)
Nov 03, 2021 3.140 3.220 3.140 3.162 73,704 -0.07(-2.02%)
Nov 02, 2021 3.256 3.256 3.191 3.227 81,059 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.