Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.520 -0.040 (-2.56%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.390 3.419 3.312 3.312 8,885 -0.13(-3.65%)
Oct 28, 2021 3.312 3.457 3.283 3.438 33,128 +0.14(+4.09%)
Oct 27, 2021 3.264 3.467 3.187 3.303 93,719 -0.01(-0.29%)
Oct 26, 2021 3.245 3.312 19,084 +0.13(+3.94%)
Oct 25, 2021 3.419 3.433 3.071 3.187 50,540 -0.26(-7.56%)
Oct 22, 2021 3.660 3.660 3.303 3.448 43,093 -0.27(-7.27%)
Oct 21, 2021 3.689 3.824 3.641 3.718 16,253 +0.03(+0.79%)
Oct 20, 2021 3.467 3.834 3.467 3.689 74,196 +0.13(+3.52%)
Oct 19, 2021 3.660 3.660 3.496 3.563 11,371 -0.08(-2.12%)
Oct 18, 2021 3.457 3.737 3.450 3.641 71,659 +0.15(+4.43%)
Oct 15, 2021 3.602 3.602 3.464 3.486 8,024 -0.07(-1.90%)
Oct 14, 2021 3.660 3.670 3.428 3.554 27,380 -0.05(-1.34%)
Oct 13, 2021 3.322 3.612 3.283 3.602 26,912 +0.23(+6.88%)
Oct 12, 2021 3.187 3.380 3.177 3.370 42,988 +0.19(+6.08%)
Oct 11, 2021 3.168 3.177 3.158 3.177 763 -0.05(-1.50%)
Oct 08, 2021 3.264 3.274 3.225 3.225 5,619 +0.01(+0.30%)
Oct 07, 2021 3.206 3.312 3.206 3.216 5,654 -0.05(-1.48%)
Oct 06, 2021 3.254 3.283 3.206 3.264 6,223 +0.05(+1.50%)
Oct 05, 2021 3.225 3.361 3.216 3.216 36,576 -0.06(-1.77%)
Oct 04, 2021 3.139 3.303 3.110 3.274 28,667 +0.14(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.