Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.600 1.620 1.560 1.620 243,661 +0.03(+1.89%)
Oct 28, 2021 1.630 1.640 1.590 1.590 225,166 -0.06(-3.64%)
Oct 27, 2021 1.700 1.710 1.650 1.650 178,746 -0.05(-2.94%)
Oct 26, 2021 1.730 1.700 496,404 -0.01(-0.58%)
Oct 25, 2021 1.680 1.780 1.650 1.710 1,028,659 +0.06(+3.64%)
Oct 22, 2021 1.540 1.680 1.490 1.650 882,841 +0.11(+7.14%)
Oct 21, 2021 1.500 1.580 1.500 1.540 359,151 +0.02(+1.32%)
Oct 20, 2021 1.500 1.520 1.480 1.520 153,357 +0.03(+2.01%)
Oct 19, 2021 1.480 1.500 1.470 1.490 193,812 -0.01(-0.67%)
Oct 18, 2021 1.490 1.510 1.470 1.500 219,581 +0.00(+0.00%)
Oct 15, 2021 1.500 1.520 1.481 1.500 271,866 -0.02(-1.32%)
Oct 14, 2021 1.480 1.520 1.470 1.520 313,408 +0.02(+1.33%)
Oct 13, 2021 1.500 1.520 1.470 1.500 218,776 -0.02(-1.32%)
Oct 12, 2021 1.450 1.540 1.450 1.520 388,272 +0.05(+3.40%)
Oct 11, 2021 1.510 1.510 1.410 1.470 344,825 -0.02(-1.34%)
Oct 08, 2021 1.480 1.490 1.460 1.490 133,961 +0.01(+0.68%)
Oct 07, 2021 1.430 1.490 1.430 1.480 487,870 +0.07(+4.96%)
Oct 06, 2021 1.460 1.480 1.400 1.410 562,841 -0.08(-5.37%)
Oct 05, 2021 1.480 1.520 1.470 1.490 297,874 -0.02(-1.32%)
Oct 04, 2021 1.510 1.550 1.470 1.510 362,754 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.