Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 35.39 35.54 35.29 35.47 1,243,580 -0.07(-0.19%)
Oct 28, 2021 35.27 35.58 35.23 35.54 1,413,681 +0.41(+1.16%)
Oct 27, 2021 35.27 35.32 35.07 35.13 1,200,794 -0.06(-0.16%)
Oct 26, 2021 35.20 35.18 963,122 +0.03(+0.10%)
Oct 25, 2021 35.21 35.38 34.94 35.15 1,572,715 -0.05(-0.14%)
Oct 22, 2021 35.13 35.27 35.06 35.20 913,462 +0.15(+0.43%)
Oct 21, 2021 35.33 35.36 35.03 35.05 1,067,439 -0.28(-0.80%)
Oct 20, 2021 35.29 35.44 35.26 35.33 1,280,720 +0.03(+0.10%)
Oct 19, 2021 35.33 35.38 35.09 35.29 835,972 +0.07(+0.20%)
Oct 18, 2021 35.27 35.31 35.08 35.23 1,335,141 -0.18(-0.51%)
Oct 15, 2021 35.54 35.73 35.36 35.40 1,441,949 -0.11(-0.31%)
Oct 14, 2021 35.35 35.75 35.34 35.51 1,355,532 +0.41(+1.16%)
Oct 13, 2021 34.86 35.11 34.80 35.11 1,321,962 +0.30(+0.85%)
Oct 12, 2021 34.94 34.96 34.66 34.81 1,422,498 -0.06(-0.18%)
Oct 11, 2021 34.93 35.13 34.87 34.87 660,306 -0.05(-0.14%)
Oct 08, 2021 35.00 35.03 34.78 34.92 1,161,633 +0.03(+0.10%)
Oct 07, 2021 34.67 34.94 34.65 34.89 1,182,835 +0.30(+0.86%)
Oct 06, 2021 34.46 34.61 34.25 34.59 1,377,885 -0.01(-0.02%)
Oct 05, 2021 34.57 34.74 34.39 34.60 1,075,463 +0.05(+0.14%)
Oct 04, 2021 34.54 34.73 34.41 34.55 1,011,398 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.