Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

23.20 +1.40 (+6.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.23	17.23	14.30	14.92	6,223,900	-0.38(-2.48%)
Jan 28, 2021	14.83	15.90	14.76	15.30	7,469,621	+1.05(+7.37%)
Jan 27, 2021	14.63	14.69	12.97	14.25	7,365,756	-1.00(-6.56%)
Jan 26, 2021	14.49	15.55	14.03	15.25	8,001,191	+0.37(+2.49%)
Jan 25, 2021	15.75	16.65	14.72	14.88	7,894,244	+0.63(+4.42%)
Jan 22, 2021	14.26	14.75	13.84	14.25	5,475,700	+0.66(+4.86%)
Jan 21, 2021	14.05	14.30	13.50	13.59	6,552,231	-1.63(-10.71%)
Jan 20, 2021	16.10	16.10	14.72	15.22	6,695,173	-1.24(-7.54%)
Jan 19, 2021	17.04	17.28	15.85	16.46	9,569,373	+2.41(+17.16%)
Jan 15, 2021	14.88	14.98	13.15	14.05	4,720,900	-0.70(-4.75%)
Jan 14, 2021	14.15	14.92	14.14	14.75	6,777,185	+1.35(+10.07%)
Jan 13, 2021	13.35	13.78	12.63	13.40	5,142,094	+0.23(+1.75%)
Jan 12, 2021	12.86	13.64	12.25	13.17	6,624,507	+0.55(+4.36%)
Jan 11, 2021	12.60	13.11	12.14	12.62	11,665,015	-1.14(-8.28%)
Jan 08, 2021	15.48	15.73	13.03	13.76	10,290,000	-0.86(-5.85%)
Jan 07, 2021	15.00	16.30	13.75	14.62	13,519,636	-0.17(-1.18%)
Jan 06, 2021	14.59	15.47	13.75	14.79	13,136,362	+1.00(+7.25%)
Jan 05, 2021	12.00	14.18	11.99	13.79	14,028,608	+1.79(+14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.