Indicators

Sea Ltd ADR (NY: SE )

63.03 -1.49 (-2.31%)

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	219.32	221.61	211.25	216.71	3,419,500	-3.07(-1.40%)
Jan 28, 2021	210.00	228.41	209.30	219.78	5,831,773	+14.00(+6.80%)
Jan 27, 2021	212.26	223.17	203.06	205.78	6,358,808	-11.44(-5.27%)
Jan 26, 2021	230.00	232.33	215.81	217.22	3,857,142	-11.46(-5.01%)
Jan 25, 2021	240.00	240.44	226.14	228.68	4,292,920	-7.81(-3.30%)
Jan 22, 2021	232.61	236.79	230.25	236.49	2,043,100	+2.53(+1.08%)
Jan 21, 2021	233.38	237.00	232.00	233.96	1,645,957	+0.81(+0.35%)
Jan 20, 2021	238.20	238.42	232.08	233.15	2,144,863	+1.51(+0.65%)
Jan 19, 2021	232.45	234.50	226.05	231.64	2,502,984	+5.59(+2.47%)
Jan 15, 2021	230.88	233.48	222.08	226.05	2,346,700	-3.61(-1.57%)
Jan 14, 2021	230.88	237.27	227.65	229.66	3,887,382	+2.88(+1.27%)
Jan 13, 2021	223.61	229.98	220.88	226.78	5,057,730	+8.30(+3.80%)
Jan 12, 2021	214.38	218.57	212.40	218.48	5,471,742	+9.42(+4.51%)
Jan 11, 2021	209.00	213.35	206.89	209.06	2,548,887	-1.10(-0.52%)
Jan 08, 2021	205.94	213.60	202.43	210.16	4,604,400	+6.22(+3.05%)
Jan 07, 2021	198.02	205.34	197.89	203.94	3,389,862	+9.57(+4.92%)
Jan 06, 2021	201.58	204.12	193.91	194.37	3,215,540	-8.56(-4.22%)
Jan 05, 2021	198.10	204.09	195.09	202.93	3,294,434	+6.87(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.