Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.35	22.56	21.73	21.97	16,246,563	-0.48(-2.13%)
Jan 28, 2021	22.55	22.89	22.43	22.45	10,293,772	+0.02(+0.08%)
Jan 27, 2021	21.90	22.79	21.81	22.43	14,342,554	+0.21(+0.93%)
Jan 26, 2021	22.74	22.89	22.02	22.23	12,789,377	-0.36(-1.60%)
Jan 25, 2021	22.77	22.81	22.04	22.59	11,025,122	-0.23(-0.99%)
Jan 22, 2021	22.67	22.89	22.54	22.81	7,404,327	-0.08(-0.35%)
Jan 21, 2021	22.94	22.97	22.55	22.89	7,931,030	+0.14(+0.63%)
Jan 20, 2021	22.77	22.86	22.62	22.75	6,945,605	+0.05(+0.24%)
Jan 19, 2021	22.86	22.91	22.56	22.70	7,525,956	-0.03(-0.12%)
Jan 15, 2021	22.98	23.08	22.56	22.72	9,265,489	-0.41(-1.76%)
Jan 14, 2021	23.09	23.41	23.07	23.13	9,182,596	-0.08(-0.35%)
Jan 13, 2021	23.46	23.51	23.20	23.21	7,307,069	-0.18(-0.77%)
Jan 12, 2021	23.32	23.61	23.25	23.39	8,064,883	+0.12(+0.50%)
Jan 11, 2021	23.02	23.40	22.88	23.27	9,866,289	+0.23(+0.98%)
Jan 08, 2021	23.19	23.42	22.92	23.05	8,323,388	-0.20(-0.85%)
Jan 07, 2021	22.81	23.29	22.62	23.25	10,288,728	+0.71(+3.17%)
Jan 06, 2021	22.23	22.91	22.23	22.53	9,384,247	+0.45(+2.04%)
Jan 05, 2021	21.74	22.32	21.74	22.08	8,702,706	+0.32(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.