Indicators

The Simply Good Foods Company (NQ: SMPL )

38.00 +0.29 (+0.77%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.60	29.43	28.47	28.54	500,800	-0.24(-0.83%)
Jan 28, 2021	28.36	29.25	28.17	28.78	881,619	+0.25(+0.88%)
Jan 27, 2021	28.40	28.84	28.09	28.53	808,977	-0.44(-1.52%)
Jan 26, 2021	28.69	29.19	28.19	28.97	348,467	+0.57(+2.01%)
Jan 25, 2021	27.40	29.25	27.36	28.40	813,345	+1.00(+3.65%)
Jan 22, 2021	27.07	27.49	27.00	27.40	492,300	+0.04(+0.15%)
Jan 21, 2021	27.52	27.61	27.00	27.36	442,328	-0.02(-0.07%)
Jan 20, 2021	27.06	27.46	26.79	27.38	476,742	+0.37(+1.37%)
Jan 19, 2021	27.99	28.28	26.78	27.01	694,141	-0.99(-3.54%)
Jan 15, 2021	27.84	28.37	27.77	28.00	510,800	-0.17(-0.60%)
Jan 14, 2021	28.90	29.03	27.77	28.17	665,721	-0.53(-1.85%)
Jan 13, 2021	28.69	29.02	28.26	28.70	639,961	-0.01(-0.03%)
Jan 12, 2021	29.61	29.77	28.40	28.71	967,194	-0.72(-2.45%)
Jan 11, 2021	29.57	29.84	29.14	29.43	600,615	-0.34(-1.14%)
Jan 08, 2021	30.23	30.43	28.94	29.77	781,100	-0.30(-1.00%)
Jan 07, 2021	30.11	30.68	29.27	30.07	1,002,992	+0.01(+0.03%)
Jan 06, 2021	30.50	30.99	29.19	30.06	1,443,878	-0.90(-2.91%)
Jan 05, 2021	29.60	30.48	29.42	30.96	1,155,868	+1.25(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.