Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.7808 -0.0392 (-4.78%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.58	23.83	21.81	22.35	700,500	-1.10(-4.69%)
Jan 28, 2021	22.58	23.84	22.50	23.45	691,197	+0.88(+3.90%)
Jan 27, 2021	22.19	23.72	21.69	22.57	907,356	-0.54(-2.34%)
Jan 26, 2021	22.47	24.34	21.96	23.11	1,279,860	+1.21(+5.53%)
Jan 25, 2021	23.05	23.15	21.57	21.90	1,667,257	-1.58(-6.73%)
Jan 22, 2021	22.92	24.52	22.84	23.48	1,255,800	-1.47(-5.89%)
Jan 21, 2021	26.29	26.36	24.60	24.95	839,345	-1.60(-6.03%)
Jan 20, 2021	25.25	27.75	25.08	26.55	1,208,108	+0.35(+1.34%)
Jan 19, 2021	24.00	26.29	23.50	26.20	1,577,696	+3.17(+13.76%)
Jan 15, 2021	24.10	24.98	21.10	23.03	3,135,200	-1.53(-6.23%)
Jan 14, 2021	28.57	29.49	22.28	24.56	4,876,569	-3.85(-13.55%)
Jan 13, 2021	31.84	31.95	28.10	28.41	1,154,238	-2.03(-6.67%)
Jan 12, 2021	30.98	31.68	29.80	30.44	838,337	+0.22(+0.73%)
Jan 11, 2021	28.00	31.76	26.50	30.22	1,381,987	+1.39(+4.82%)
Jan 08, 2021	27.20	31.03	25.69	28.83	1,960,300	+2.27(+8.55%)
Jan 07, 2021	24.59	26.90	24.13	26.56	1,141,820	+3.43(+14.83%)
Jan 06, 2021	23.85	26.28	22.91	23.13	1,440,959	+0.04(+0.17%)
Jan 05, 2021	22.33	23.64	21.51	23.09	1,175,632	-0.81(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.