Indicators

The Realreal Inc (NQ: REAL )

4.120 -0.050 (-1.20%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.75	25.11	23.10	23.68	3,605,900	-1.38(-5.51%)
Jan 28, 2021	23.30	27.38	22.75	25.06	8,233,250	+2.43(+10.74%)
Jan 27, 2021	23.35	24.71	22.27	22.63	4,097,613	-1.57(-6.49%)
Jan 26, 2021	25.90	25.99	24.02	24.20	2,883,395	-1.30(-5.10%)
Jan 25, 2021	27.19	28.65	25.40	25.50	3,557,074	-1.79(-6.56%)
Jan 22, 2021	27.46	27.97	26.51	27.29	1,699,900	-0.47(-1.69%)
Jan 21, 2021	28.40	28.51	27.53	27.76	1,824,782	-0.29(-1.03%)
Jan 20, 2021	28.26	29.30	27.36	28.05	2,689,051	+0.05(+0.18%)
Jan 19, 2021	27.41	28.23	26.75	28.00	3,831,384	+0.75(+2.73%)
Jan 15, 2021	27.11	27.46	25.11	27.25	4,377,900	-0.16(-0.57%)
Jan 14, 2021	26.10	28.81	25.92	27.41	5,770,548	+1.66(+6.45%)
Jan 13, 2021	26.30	26.30	25.01	25.75	2,626,554	-0.31(-1.19%)
Jan 12, 2021	24.39	26.25	24.25	26.06	3,206,067	+1.76(+7.24%)
Jan 11, 2021	23.51	24.61	22.92	24.30	2,571,172	-0.20(-0.82%)
Jan 08, 2021	23.89	24.91	23.65	24.50	2,942,000	+1.00(+4.26%)
Jan 07, 2021	23.37	23.69	22.64	23.50	4,870,210	+0.40(+1.73%)
Jan 06, 2021	22.00	23.91	21.55	23.10	4,321,087	+1.11(+5.05%)
Jan 05, 2021	20.70	22.75	20.70	21.99	1,904,109	+1.10(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.