Indicators

D.R.Horton (NY: DHI )

149.55 +4.09 (+2.81%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.61	75.07	72.66	74.24	5,408,165	+0.00(+0.00%)
Jan 28, 2021	72.21	75.01	71.18	74.24	3,552,064	+2.07(+2.87%)
Jan 27, 2021	74.22	76.13	71.73	72.18	3,981,075	-3.03(-4.02%)
Jan 26, 2021	77.84	80.48	74.22	75.20	5,161,385	-1.14(-1.49%)
Jan 25, 2021	75.99	78.22	75.69	76.34	5,502,117	+1.22(+1.62%)
Jan 22, 2021	73.47	75.45	72.79	75.12	3,808,328	+1.10(+1.49%)
Jan 21, 2021	73.76	75.56	72.88	74.02	3,983,439	+1.41(+1.94%)
Jan 20, 2021	69.36	73.63	69.04	72.61	4,828,850	+3.67(+5.33%)
Jan 19, 2021	68.15	69.40	67.55	68.94	4,074,665	+1.89(+2.81%)
Jan 15, 2021	66.84	67.94	66.74	67.05	2,453,649	+0.32(+0.48%)
Jan 14, 2021	67.04	67.04	66.10	66.73	3,581,751	+0.30(+0.45%)
Jan 13, 2021	67.27	69.07	66.27	66.43	3,046,726	+0.28(+0.42%)
Jan 12, 2021	65.94	66.31	64.81	66.15	3,749,966	+0.36(+0.54%)
Jan 11, 2021	64.38	66.60	63.71	65.80	2,486,865	+1.06(+1.64%)
Jan 08, 2021	67.14	67.39	64.34	64.73	3,198,122	-1.67(-2.52%)
Jan 07, 2021	63.87	66.63	63.87	66.40	3,553,307	+2.75(+4.31%)
Jan 06, 2021	63.20	64.28	62.18	63.66	4,505,866	-0.54(-0.84%)
Jan 05, 2021	64.78	65.20	63.98	64.20	2,671,886	-0.90(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.