Indicators

Nustar Energy LP (NY: NS )

22.39 -0.18 (-0.80%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.16	11.31	10.86	11.16	727,515	-0.08(-0.72%)
Jan 28, 2021	10.99	11.38	10.86	11.24	1,115,985	+0.24(+2.20%)
Jan 27, 2021	11.05	11.51	10.79	10.99	791,034	-0.20(-1.76%)
Jan 26, 2021	11.33	11.46	11.17	11.19	655,504	+0.01(+0.13%)
Jan 25, 2021	11.20	11.28	11.02	11.18	491,965	-0.15(-1.36%)
Jan 22, 2021	11.27	11.43	11.06	11.33	682,677	-0.11(-0.96%)
Jan 21, 2021	11.63	11.79	11.28	11.44	1,393,422	-0.23(-1.94%)
Jan 20, 2021	12.03	12.05	11.57	11.67	1,361,811	+0.04(+0.38%)
Jan 19, 2021	11.65	11.79	11.36	11.62	1,048,373	-0.02(-0.19%)
Jan 15, 2021	12.03	12.03	11.42	11.65	539,143	-0.23(-1.91%)
Jan 14, 2021	11.68	12.03	11.68	11.87	468,349	+0.23(+2.01%)
Jan 13, 2021	11.61	11.83	11.54	11.64	644,084	+0.02(+0.19%)
Jan 12, 2021	11.29	11.81	11.18	11.62	640,999	+0.51(+4.61%)
Jan 11, 2021	10.82	11.27	10.70	11.10	530,144	+0.01(+0.13%)
Jan 08, 2021	11.49	11.49	10.99	11.09	602,845	-0.33(-2.88%)
Jan 07, 2021	11.09	11.51	10.99	11.42	412,656	+0.42(+3.79%)
Jan 06, 2021	10.50	11.10	10.42	11.00	934,978	+0.29(+2.73%)
Jan 05, 2021	10.50	11.11	10.49	10.71	935,710	+0.23(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.