Indicators

Dht Holdings (NY: DHT )

11.51 +0.03 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.416	4.575	4.399	4.516	4,088,097	+0.06(+1.32%)
Jan 28, 2021	4.483	4.508	4.416	4.458	2,176,631	-0.02(-0.38%)
Jan 27, 2021	4.474	4.550	4.416	4.474	2,260,142	-0.08(-1.85%)
Jan 26, 2021	4.542	4.601	4.500	4.559	2,548,380	+0.03(+0.74%)
Jan 25, 2021	4.659	4.676	4.373	4.525	4,449,930	-0.11(-2.36%)
Jan 22, 2021	4.567	4.634	4.466	4.634	2,585,930	+0.01(+0.18%)
Jan 21, 2021	4.668	4.710	4.584	4.626	2,237,922	+0.02(+0.36%)
Jan 20, 2021	4.668	4.668	4.508	4.609	2,535,273	-0.03(-0.72%)
Jan 19, 2021	4.794	4.794	4.601	4.643	4,471,281	-0.14(-2.99%)
Jan 15, 2021	4.878	4.878	4.752	4.786	2,423,395	-0.11(-2.23%)
Jan 14, 2021	4.878	4.937	4.853	4.895	2,276,568	+0.02(+0.34%)
Jan 13, 2021	4.954	4.954	4.828	4.878	2,292,801	+0.02(+0.35%)
Jan 12, 2021	4.760	4.979	4.752	4.861	3,673,960	+0.21(+4.52%)
Jan 11, 2021	4.727	4.760	4.601	4.651	3,231,619	-0.17(-3.49%)
Jan 08, 2021	4.710	4.828	4.643	4.819	3,830,206	+0.25(+5.52%)
Jan 07, 2021	4.483	4.634	4.441	4.567	3,094,194	+0.08(+1.88%)
Jan 06, 2021	4.508	4.584	4.449	4.483	2,799,405	-0.02(-0.37%)
Jan 05, 2021	4.559	4.617	4.458	4.500	2,583,850	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.