Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.21	24.87	22.62	23.27	441,200	-0.77(-3.20%)
Jan 28, 2021	24.09	24.67	22.80	24.04	425,977	+0.35(+1.48%)
Jan 27, 2021	23.85	24.99	23.30	23.69	584,070	-0.95(-3.86%)
Jan 26, 2021	26.39	26.68	24.52	24.64	347,266	-1.16(-4.50%)
Jan 25, 2021	24.60	25.87	24.20	25.80	336,194	+0.70(+2.79%)
Jan 22, 2021	23.20	25.13	23.00	25.10	443,800	+0.75(+3.08%)
Jan 21, 2021	25.93	25.95	23.84	24.35	416,781	-1.88(-7.17%)
Jan 20, 2021	28.53	28.66	25.95	26.23	393,083	-1.61(-5.78%)
Jan 19, 2021	27.58	28.01	26.65	27.84	390,211	+1.23(+4.62%)
Jan 15, 2021	27.00	27.59	25.41	26.61	418,300	-1.13(-4.07%)
Jan 14, 2021	25.91	28.19	25.70	27.74	520,108	+2.06(+8.02%)
Jan 13, 2021	25.84	26.00	24.74	25.68	420,590	-0.19(-0.73%)
Jan 12, 2021	25.00	26.33	24.81	25.87	434,230	+1.33(+5.42%)
Jan 11, 2021	23.01	24.76	22.90	24.54	308,895	+0.60(+2.51%)
Jan 08, 2021	24.77	24.80	23.10	23.94	346,100	-0.24(-0.99%)
Jan 07, 2021	24.32	24.88	23.58	24.18	478,053	+0.30(+1.26%)
Jan 06, 2021	23.93	25.09	22.90	23.88	951,130	-0.02(-0.08%)
Jan 05, 2021	20.50	24.89	20.50	23.90	974,078	+3.57(+17.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.