Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convey Holding Parent Inc (NY: CNVY )

10.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.420 8.530 8.330 8.400 93,653 +0.03(+0.36%)
Sep 29, 2021 8.350 8.460 8.040 8.370 52,424 +0.02(+0.24%)
Sep 28, 2021 8.110 8.595 8.105 8.350 95,659 +0.16(+1.95%)
Sep 27, 2021 7.850 8.220 7.740 8.190 117,582 +0.35(+4.46%)
Sep 24, 2021 7.870 7.960 7.730 7.840 114,223 -0.04(-0.51%)
Sep 23, 2021 7.750 7.940 7.720 7.880 114,564 +0.13(+1.68%)
Sep 22, 2021 8.050 8.400 7.610 7.750 219,314 -0.34(-4.20%)
Sep 21, 2021 8.050 8.300 7.840 8.090 393,462 +0.00(+0.00%)
Sep 20, 2021 8.620 8.620 7.920 8.090 399,079 -0.57(-6.58%)
Sep 17, 2021 9.120 9.440 8.620 8.660 1,978,286 -0.60(-6.48%)
Sep 16, 2021 9.030 9.285 8.920 9.260 247,632 +0.15(+1.65%)
Sep 15, 2021 9.030 9.240 8.920 9.110 264,103 +0.08(+0.89%)
Sep 14, 2021 9.060 9.540 8.950 9.030 145,956 -0.12(-1.31%)
Sep 13, 2021 9.150 9.200 8.750 9.150 508,190 -0.05(-0.54%)
Sep 10, 2021 8.730 9.300 8.730 9.200 209,955 +0.46(+5.26%)
Sep 09, 2021 8.390 8.880 8.390 8.740 200,974 +0.27(+3.19%)
Sep 08, 2021 8.940 9.053 8.420 8.470 176,745 -0.34(-3.86%)
Sep 07, 2021 9.590 9.680 8.650 8.810 218,502 -0.58(-6.18%)
Sep 03, 2021 9.190 9.770 9.050 9.390 280,812 +0.14(+1.51%)
Sep 02, 2021 9.410 9.445 8.890 9.250 161,871 -0.20(-2.12%)
Sep 01, 2021 8.930 9.510 8.680 9.450 313,006 +0.45(+5.00%)
Aug 31, 2021 9.600 9.630 8.960 9.000 126,638 -0.48(-5.06%)
Aug 30, 2021 9.550 9.650 9.365 9.480 87,984 -0.05(-0.52%)
Aug 27, 2021 8.860 9.630 8.860 9.530 137,987 +0.60(+6.72%)
Aug 26, 2021 8.830 9.110 8.790 8.930 76,952 +0.14(+1.59%)
Aug 25, 2021 9.160 9.200 8.760 8.790 79,160 -0.32(-3.51%)
Aug 24, 2021 9.070 9.290 9.020 9.110 53,678 -0.07(-0.76%)
Aug 23, 2021 8.890 9.230 8.750 9.180 235,338 +0.29(+3.26%)
Aug 20, 2021 8.880 8.980 8.650 8.890 84,200 +0.03(+0.34%)
Aug 19, 2021 9.040 9.330 8.715 8.860 110,045 -0.37(-4.01%)
Aug 18, 2021 9.030 9.390 8.790 9.230 134,008 +0.39(+4.41%)
Aug 17, 2021 8.850 8.920 8.740 8.840 94,325 -0.17(-1.89%)
Aug 16, 2021 9.520 9.600 8.750 9.010 216,744 -0.76(-7.78%)
Aug 13, 2021 8.170 10.48 8.170 9.770 1,124,915 +1.51(+18.28%)
Aug 12, 2021 8.270 8.332 8.030 8.260 376,840 +0.02(+0.24%)
Aug 11, 2021 8.350 8.450 8.160 8.240 104,969 -0.06(-0.72%)
Aug 10, 2021 8.600 8.600 8.130 8.300 141,626 -0.20(-2.35%)
Aug 09, 2021 8.610 8.710 8.310 8.500 200,274 -0.17(-1.96%)
Aug 06, 2021 8.840 8.850 8.640 8.670 62,469 -0.04(-0.46%)
Aug 05, 2021 8.890 8.930 8.530 8.710 123,543 -0.05(-0.57%)
Aug 04, 2021 8.690 9.080 8.600 8.760 160,822 -0.12(-1.35%)
Aug 03, 2021 9.280 9.280 8.810 8.880 60,243 -0.32(-3.48%)
Aug 02, 2021 9.430 9.430 8.900 9.200 164,238 +0.22(+2.45%)
Jul 30, 2021 8.670 9.170 8.530 8.980 123,843 +0.35(+4.06%)
Jul 29, 2021 8.700 8.820 8.400 8.630 82,515 +0.07(+0.82%)
Jul 28, 2021 8.530 8.850 8.354 8.560 86,448 +0.14(+1.66%)
Jul 27, 2021 8.780 8.847 8.200 8.420 196,052 -0.48(-5.39%)
Jul 26, 2021 8.870 9.040 8.850 8.900 133,838 -0.10(-1.11%)
Jul 23, 2021 9.090 9.140 8.850 9.000 227,053 -0.07(-0.77%)
Jul 22, 2021 7.990 9.240 7.750 9.070 514,477 +1.09(+13.66%)
Jul 21, 2021 7.860 8.030 7.700 7.980 172,798 +0.13(+1.66%)
Jul 20, 2021 7.800 8.050 7.710 7.850 242,772 -0.02(-0.25%)
Jul 19, 2021 7.990 8.160 7.790 7.870 235,211 -0.35(-4.26%)
Jul 16, 2021 8.540 8.690 8.165 8.220 236,450 -0.28(-3.29%)
Jul 15, 2021 8.750 8.750 8.210 8.500 373,558 -0.29(-3.30%)
Jul 14, 2021 9.500 9.610 8.730 8.790 584,571 -0.62(-6.59%)
Jul 13, 2021 9.810 9.880 9.200 9.410 369,157 -0.37(-3.78%)
Jul 12, 2021 10.13 10.33 9.740 9.780 421,863 -0.10(-1.01%)
Jul 09, 2021 9.340 9.920 9.340 9.880 379,529 +0.46(+4.88%)
Jul 08, 2021 9.800 9.875 9.110 9.420 549,621 -0.56(-5.61%)
Jul 07, 2021 10.48 10.54 9.960 9.980 290,799 -0.59(-5.58%)
Jul 06, 2021 10.91 10.93 10.37 10.57 263,446 -0.44(-4.00%)
Jul 02, 2021 11.26 11.30 10.93 11.01 125,461 -0.34(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.