Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 31.04 31.88 31.04 31.71 484,668 +0.48(+1.53%)
Aug 30, 2021 31.37 31.49 30.37 31.23 572,498 -0.08(-0.25%)
Aug 27, 2021 29.93 31.70 29.93 31.31 922,886 +1.50(+5.02%)
Aug 26, 2021 30.18 30.58 29.36 29.82 627,287 -0.53(-1.74%)
Aug 25, 2021 29.97 30.74 29.58 30.35 728,970 +0.17(+0.56%)
Aug 24, 2021 29.63 30.71 29.45 30.18 846,535 +1.11(+3.81%)
Aug 23, 2021 28.03 29.17 28.03 29.07 717,181 +1.46(+5.27%)
Aug 20, 2021 27.44 27.96 26.97 27.61 1,096,518 +0.34(+1.24%)
Aug 19, 2021 28.15 28.62 27.16 27.27 1,200,872 -1.47(-5.10%)
Aug 18, 2021 28.73 29.47 28.32 28.74 546,063 -0.14(-0.48%)
Aug 17, 2021 28.94 29.26 28.43 28.88 725,126 -0.50(-1.70%)
Aug 16, 2021 29.98 30.27 29.30 29.38 607,260 -0.86(-2.84%)
Aug 13, 2021 31.93 32.03 30.18 30.24 880,701 -1.86(-5.78%)
Aug 12, 2021 32.21 32.75 31.48 32.09 525,059 -0.04(-0.12%)
Aug 11, 2021 32.08 32.34 31.35 32.13 855,197 -0.14(-0.43%)
Aug 10, 2021 32.35 32.58 30.93 32.27 788,675 +0.09(+0.28%)
Aug 09, 2021 31.53 32.96 30.47 32.18 1,351,081 +0.69(+2.19%)
Aug 06, 2021 30.03 31.91 29.10 31.49 1,880,892 +2.35(+8.08%)
Aug 05, 2021 28.91 31.52 26.91 29.14 5,871,093 -4.78(-14.09%)
Aug 04, 2021 34.37 35.33 33.74 33.92 790,031 -1.38(-3.90%)
Aug 03, 2021 35.51 35.74 33.80 35.29 815,710 -0.26(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.